Рыночная кепка $2.36T
1.86%
Объем 24h $104.19B
-1.89%
BTC % 50.13%
0.71%
ETH % 16.31%
-0.36%
Монеты
28.053
+2
Биржи
885
Последнее обновление
3 минут тому назад
MaxCoin (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2024 | $0.00179085 | $0.00173486 | $0.00179085 | $0.00173729 | - | - |
| Jul-12 2024 | $0.00173512 | $0.00169948 | $0.00174825 | $0.00172034 | $5 | - |
| Jul-11 2024 | $0.00171667 | $0.00171667 | $0.00176231 | $0.0017259 | $3 | - |
| Jul-10 2024 | $0.00173034 | $0.00172217 | $0.00177352 | $0.00173096 | $5 | - |
| Jul-09 2024 | $0.00173688 | $0.00169573 | $0.00173805 | $0.00169573 | $6 | - |
| Jul-08 2024 | $0.00170298 | $0.00163212 | $0.00173053 | $0.00167297 | - | - |
| Jul-07 2024 | $0.00169238 | $0.00169238 | $0.00175054 | $0.00174295 | - | - |
| Jul-06 2024 | $0.00175278 | $0.00168718 | $0.00175278 | $0.00169552 | $5 | - |
| Jul-05 2024 | $0.00170224 | $0.00162247 | $0.00171706 | $0.00171051 | $2 | - |
| Jul-04 2024 | $0.00173732 | $0.00171496 | $0.00180984 | $0.00180984 | $13 | - |
| Jul-03 2024 | $0.00180772 | $0.00179152 | $0.00186478 | $0.00186478 | - | - |
| Jul-02 2024 | $0.001862 | $0.00185266 | $0.00189349 | $0.00188565 | $2 | - |
| Jul-01 2024 | $0.00188689 | $0.00187884 | $0.00191318 | $0.00187884 | - | - |
| Jun-30 2024 | $0.001883 | $0.00181903 | $0.001883 | $0.00182591 | - | - |
| Jun-29 2024 | $0.00182738 | $0.00181346 | $0.00183089 | $0.00181346 | $13 | - |