Рыночная кепка $2.08T
-3.27%
Объем 24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
Монеты
28.402
+8
Биржи
885
Последнее обновление
3 минут тому назад
MaxCoin (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00112429 | $0.00112429 | $0.00335549 | $0.00332138 | $5 | - |
| Aug-05 2024 | $0.0032824 | $0.00101965 | $0.0032824 | $0.00115739 | $12 | - |
| Aug-04 2024 | $0.00116911 | $0.00116423 | $0.00121799 | $0.00121432 | $67 | - |
| Aug-03 2024 | $0.00121253 | $0.00120062 | $0.0012396 | $0.00123163 | $226 | - |
| Aug-02 2024 | $0.00123092 | $0.00123092 | $0.00163629 | $0.00163629 | $5 | - |
| Aug-01 2024 | $0.0016249 | $0.00127748 | $0.0016354 | $0.00129254 | - | - |
| Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00166222 | $0.00165104 | $0 | - |
| Jul-30 2024 | $0.00165335 | $0.00131468 | $0.00165543 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133789 | $0.00174468 | $0.00172251 | $4 | - |
| Jul-28 2024 | $0.00170195 | $0.00168053 | $0.00170517 | $0.00169309 | - | - |
| Jul-27 2024 | $0.00170178 | $0.00135519 | $0.00172225 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | $5 | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00163772 | $0.00163772 | $13 | - |
| Jul-24 2024 | $0.00163522 | $0.00131024 | $0.00166852 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00203103 | $0.00203103 | $0 | - |