Рыночная кепка $2.47T
-2.94%
Объем 24h $155.03B
19.2%
BTC % 51.38%
0.33%
ETH % 15.45%
-0.64%
Монеты
28.325
+20
Биржи
885
Последнее обновление
1 минут тому назад
MaxCoin (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00129493 | $0.00129412 | $0.00166222 | $0.00165104 | $0 | - |
| Jul-30 2024 | $0.00165335 | $0.00131468 | $0.00165543 | $0.00132044 | - | - |
| Jul-29 2024 | $0.00133789 | $0.00133789 | $0.00174468 | $0.00172251 | $4 | - |
| Jul-28 2024 | $0.00170195 | $0.00168053 | $0.00170517 | $0.00169309 | - | - |
| Jul-27 2024 | $0.00170178 | $0.00135519 | $0.00172225 | $0.00135827 | - | - |
| Jul-26 2024 | $0.00135871 | $0.00132384 | $0.0013596 | $0.00132384 | $5 | - |
| Jul-25 2024 | $0.0013155 | $0.00127792 | $0.00163772 | $0.00163772 | $13 | - |
| Jul-24 2024 | $0.00163522 | $0.00131024 | $0.00166852 | $0.00132048 | - | - |
| Jul-23 2024 | $0.00131795 | $0.0013122 | $0.00203103 | $0.00203103 | $0 | - |
| Jul-22 2024 | $0.00202304 | $0.00169711 | $0.00204361 | $0.00170348 | $40 | - |
| Jul-21 2024 | $0.00170311 | $0.00133566 | $0.00170335 | $0.00134562 | - | - |
| Jul-20 2024 | $0.00134289 | $0.00133335 | $0.00200343 | $0.00200343 | $462 | - |
| Jul-19 2024 | $0.00200469 | $0.00190271 | $0.00201887 | $0.00190962 | - | - |
| Jul-18 2024 | $0.00191961 | $0.00190302 | $0.00195192 | $0.00191923 | $1 | - |
| Jul-17 2024 | $0.00192708 | $0.00192099 | $0.00198057 | $0.00195892 | $12 | - |