Рыночная кепка $2.24T
-0.48%
Объем 24h $164.64B
-13.58%
BTC % 53.42%
0.31%
ETH % 12.58%
-0.47%
Монеты
28.987
+18
Биржи
885
Последнее обновление
3 минут тому назад
MaxCoin (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0015198 | $0.00121453 | $0.0015198 | $0.00121453 | - | - |
| Oct-01 2024 | $0.00121726 | $0.00121519 | $0.00160075 | $0.00157769 | $31 | - |
| Sep-30 2024 | $0.00158792 | $0.00158051 | $0.00163745 | $0.00163745 | - | - |
| Sep-29 2024 | $0.00164054 | $0.00130987 | $0.00164837 | $0.00131861 | - | - |
| Sep-28 2024 | $0.00131298 | $0.0013096 | $0.00164432 | $0.00131678 | $3 | - |
| Sep-27 2024 | $0.00131557 | $0.00129925 | $0.00163632 | $0.00130388 | $2 | - |
| Sep-26 2024 | $0.00129544 | $0.00125692 | $0.0013094 | $0.00126497 | $1 | - |
| Sep-25 2024 | $0.00126356 | $0.00126346 | $0.00128795 | $0.00128233 | $2 | - |
| Sep-24 2024 | $0.00128971 | $0.00126522 | $0.0015915 | $0.00158291 | $50 | - |
| Sep-23 2024 | $0.00158406 | $0.00125922 | $0.00158651 | $0.00125922 | - | - |
| Sep-22 2024 | $0.00127269 | $0.00125586 | $0.00158225 | $0.00158177 | $2 | - |
| Sep-21 2024 | $0.0015821 | $0.00125792 | $0.00158494 | $0.00126347 | - | - |
| Sep-20 2024 | $0.00126184 | $0.00125138 | $0.00192001 | $0.00188557 | $7 | - |
| Sep-19 2024 | $0.00189174 | $0.00185889 | $0.00312496 | $0.00186594 | $1 | - |
| Sep-18 2024 | $0.0018298 | $0.00120114 | $0.0018298 | $0.00120114 | $101 | - |