Рыночная кепка $2.33T
-2.8%
Объем 24h $136.05B
22.49%
BTC % 52.72%
0.32%
ETH % 13.48%
-1.92%
Монеты
28.599
+16
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00126254 | $0.00126248 | $0.00289044 | $0.00289044 | $1 | - |
Aug-25 2024 | $0.00290528 | $0.00127731 | $0.00290701 | $0.00128792 | - | - |
Aug-24 2024 | $0.00127968 | $0.00127789 | $0.0028945 | $0.00288234 | $7 | - |
Aug-23 2024 | $0.00289423 | $0.00121162 | $0.00290586 | $0.00121162 | - | - |
Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | $4 | - |
Aug-21 2024 | $0.00122348 | $0.00117955 | $0.00123198 | $0.00118489 | $3 | - |
Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00275689 | $0.00267782 | $3 | - |
Aug-19 2024 | $0.00266671 | $0.0011623 | $0.00266671 | $0.00117104 | - | - |
Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00269581 | $0.00118989 | $1 | - |
Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | $3 | - |
Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | $3 | - |
Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | $2 | - |
Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | $3 | - |
Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | $4 | - |
Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00271509 | $0.0011795 | $2 | - |