Рыночная кепка $2.38T
4.34%
Объем 24h $142.66B
2.84%
BTC % 52.43%
0.38%
ETH % 13.75%
0.36%
Монеты
28.570
+16
Биржи
885
Последнее обновление
1 минут тому назад
MaxCoin (MAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00120791 | $0.00120515 | $0.00122428 | $0.00122176 | $4 | - |
| Aug-21 2024 | $0.00122348 | $0.00117955 | $0.00123198 | $0.00118489 | $3 | - |
| Aug-20 2024 | $0.00118434 | $0.00117506 | $0.00275689 | $0.00267782 | $3 | - |
| Aug-19 2024 | $0.00266671 | $0.0011623 | $0.00266671 | $0.00117104 | - | - |
| Aug-18 2024 | $0.00118273 | $0.00118273 | $0.00269581 | $0.00118989 | $1 | - |
| Aug-17 2024 | $0.00118759 | $0.00117681 | $0.00119022 | $0.00117681 | $3 | - |
| Aug-16 2024 | $0.00117787 | $0.00114404 | $0.00119411 | $0.00115242 | $3 | - |
| Aug-15 2024 | $0.00115258 | $0.0011385 | $0.00119584 | $0.00117746 | $2 | - |
| Aug-14 2024 | $0.00117997 | $0.00117647 | $0.00122773 | $0.00121241 | $3 | - |
| Aug-13 2024 | $0.00121153 | $0.00117493 | $0.00122741 | $0.00118813 | $4 | - |
| Aug-12 2024 | $0.00119301 | $0.00115402 | $0.00271509 | $0.0011795 | $2 | - |
| Aug-11 2024 | $0.00117686 | $0.0011745 | $0.00272054 | $0.00122167 | $1 | - |
| Aug-10 2024 | $0.00121643 | $0.00120779 | $0.0012229 | $0.00122167 | $2 | - |
| Aug-09 2024 | $0.00120887 | $0.00119869 | $0.00225715 | $0.00164778 | $4 | - |
| Aug-08 2024 | $0.00166511 | $0.00110205 | $0.00173793 | $0.00110205 | $6 | - |