Рыночная кепка $4.24T
2.31%
Объем 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Matrixswap (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-09 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-08 2025 | $0.00109639 | $0.00109639 | $0.00109639 | $0.00109639 | - | - |
| Sep-07 2025 | $0.00109639 | $0.00109639 | $0.00114864 | $0.00114864 | - | - |
| Sep-06 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-05 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-04 2025 | $0.00114864 | $0.00114864 | $0.00114864 | $0.00114864 | - | - |
| Sep-03 2025 | $0.00114864 | $0.00109576 | $0.00114864 | $0.00109576 | - | - |
| Sep-02 2025 | $0.00109576 | $0.00109576 | $0.00110579 | $0.00110579 | - | - |
| Sep-01 2025 | $0.00110579 | $0.00110579 | $0.00112202 | $0.00112202 | - | - |
| Aug-31 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-30 2025 | $0.00112202 | $0.00112202 | $0.00112202 | $0.00112202 | - | - |
| Aug-29 2025 | $0.00112202 | $0.00112202 | $0.00114677 | $0.00114677 | - | - |
| Aug-28 2025 | $0.00114677 | $0.00114677 | $0.0011782 | $0.0011782 | - | - |
| Aug-27 2025 | $0.0011782 | $0.00115846 | $0.0011782 | $0.00115846 | - | - |