Рыночная кепка $4.56T
1.36%
Объем 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Монеты
33.323
+1
Биржи
885
Последнее обновление
42 секунд тому назад
Matrixswap (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-03 2025 | $0.00104959 | $0.00104959 | $0.00104959 | $0.00104959 | - | - |
| Oct-02 2025 | $0.00104959 | $0.00100359 | $0.00104959 | $0.00100359 | - | - |
| Oct-01 2025 | $0.00100359 | $0.00100359 | $0.00100359 | $0.00100359 | - | - |
| Sep-30 2025 | $0.00100359 | $0.00100359 | $0.00101384 | $0.00101384 | - | - |
| Sep-29 2025 | $0.00101384 | $0.00099056 | $0.00101857 | $0.00099056 | - | - |
| Sep-28 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-27 2025 | $0.00099056 | $0.00099056 | $0.00099056 | $0.00099056 | - | - |
| Sep-26 2025 | $0.00099056 | $0.00099056 | $0.00100526 | $0.00100526 | - | - |
| Sep-25 2025 | $0.00100526 | $0.00100526 | $0.00102644 | $0.00102644 | - | - |
| Sep-24 2025 | $0.00102644 | $0.00102644 | $0.00106111 | $0.00106111 | - | - |
| Sep-23 2025 | $0.00106111 | $0.00106111 | $0.0010644 | $0.0010644 | - | - |
| Sep-22 2025 | $0.0010644 | $0.0010644 | $0.00113071 | $0.00113071 | - | - |
| Sep-21 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |
| Sep-20 2025 | $0.00113071 | $0.00113071 | $0.00113071 | $0.00113071 | - | - |