Рыночная кепка $3.89T
-3.92%
Объем 24h $495.78B
16.68%
BTC % 59.85%
-0.58%
ETH % 9.24%
1.62%
Монеты
32.424
+17
Биржи
885
Последнее обновление
3 минут тому назад
Matrixswap (MATRIX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-13 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-12 2025 | $0.00081587 | $0.00081587 | $0.00081587 | $0.00081587 | - | - |
| Jul-11 2025 | $0.00082709 | $0.00082709 | $0.00082709 | $0.00082709 | - | - |
| Jul-10 2025 | $0.00082709 | $0.00076373 | $0.00082709 | $0.00076373 | - | - |
| Jul-09 2025 | $0.00076373 | $0.00070303 | $0.00076373 | $0.00070303 | - | - |
| Jul-08 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-07 2025 | $0.00070303 | $0.00070303 | $0.00070303 | $0.00070303 | - | - |
| Jul-06 2025 | $0.00070303 | $0.00069837 | $0.00070303 | $0.00069837 | - | - |
| Jul-05 2025 | $0.00069837 | $0.00069837 | $0.00072223 | $0.00072223 | - | - |
| Jul-04 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-03 2025 | $0.00072223 | $0.00072223 | $0.00072223 | $0.00072223 | - | - |
| Jul-02 2025 | $0.00072223 | $0.00070611 | $0.00072223 | $0.00070611 | - | - |
| Jul-01 2025 | $0.00070611 | $0.00070611 | $0.00070611 | $0.00070611 | - | - |
| Jun-30 2025 | $0.00070611 | $0.00070348 | $0.00070611 | $0.00070348 | - | - |