Рыночная кепка $4.13T
-0.7%
Объем 24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
Монеты
33.548
+20
Биржи
885
Последнее обновление
6 секунд тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $82,729,321,084,901 | $82,729,321,084,901 | $82,729,321,084,901 | $82,729,321,084,901 | - | - |
| Oct-26 2025 | $82,729,321,084,901 | $58,439,656,196,731 | $106,797,039,534,620 | $106,797,039,534,620 | - | - |
| Oct-25 2025 | $106,797,039,534,620 | $106,797,039,534,620 | $115,147,045,219,580 | $108,733,950,324,970 | - | - |
| Oct-24 2025 | $108,733,950,324,970 | $107,586,733,567,250 | $108,733,950,324,970 | $107,586,733,567,250 | - | - |
| Oct-23 2025 | $107,586,733,567,250 | $96,483,147,903,901 | $114,535,518,437,800 | $114,535,518,437,800 | - | - |
| Oct-22 2025 | $114,535,518,437,800 | $110,352,353,983,320 | $115,153,628,710,250 | $110,352,353,983,320 | - | - |
| Oct-21 2025 | $110,352,353,983,320 | $95,796,111,841,901 | $110,352,353,983,320 | $95,796,111,841,901 | - | - |
| Oct-20 2025 | $95,796,111,841,901 | $90,936,224,175,779 | $100,403,669,862,150 | $100,403,669,862,150 | - | - |
| Oct-19 2025 | $100,403,669,862,150 | $95,345,341,619,848 | $123,731,573,062,870 | $120,949,208,773,480 | - | - |
| Oct-18 2025 | $120,949,208,773,480 | $112,997,751,600,450 | $120,949,208,773,480 | $112,997,751,600,450 | - | - |
| Oct-17 2025 | $112,997,751,600,450 | $106,526,864,153,150 | $120,396,698,515,380 | $120,396,698,515,380 | - | - |
| Oct-16 2025 | $120,396,698,515,380 | $120,396,698,515,380 | $151,011,570,213,230 | $148,784,496,029,010 | - | - |
| Oct-15 2025 | $148,784,496,029,010 | $134,973,442,534,630 | $150,234,119,241,080 | $150,234,119,241,080 | $558 | - |
| Oct-14 2025 | $150,234,119,241,080 | $126,500,252,229,029 | $150,234,119,241,080 | $126,500,252,229,029 | $242 | - |
| Oct-13 2025 | $126,500,252,229,029 | $126,500,252,229,029 | $155,574,775,452,210 | $155,574,775,452,210 | - | - |