Рыночная кепка $3.21T
1.18%
Объем 24h $301.23B
12.23%
BTC % 54.33%
-0.51%
ETH % 10.89%
1.28%
Монеты
33.706
+15
Биржи
885
Последнее обновление
3 минут тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $79,179,218,466,200 | $76,692,868,220,145 | $109,804,282,018,330 | $84,260,297,231,397 | - | - |
| Nov-23 2025 | $84,260,297,231,397 | $65,674,271,914,013 | $84,260,297,231,397 | $69,726,310,841,197 | - | - |
| Nov-22 2025 | $69,726,310,841,197 | $69,090,895,772,212 | $69,726,310,841,197 | $69,090,895,772,212 | - | - |
| Nov-21 2025 | $69,090,895,772,212 | $69,090,895,772,212 | $69,090,895,772,212 | $69,090,895,772,212 | - | - |
| Nov-20 2025 | $69,090,895,772,212 | $68,450,704,761,649 | $69,090,895,772,212 | $68,450,704,761,649 | - | - |
| Nov-19 2025 | $68,450,704,761,649 | $65,497,504,537,984 | $91,321,317,851,463 | $65,497,504,537,984 | - | - |
| Nov-18 2025 | $65,497,504,537,984 | $65,197,271,874,415 | $65,497,504,537,984 | $65,197,271,874,415 | - | - |
| Nov-17 2025 | $65,197,271,874,415 | $62,095,179,730,549 | $71,376,886,670,606 | $70,433,063,932,420 | $423 | - |
| Nov-16 2025 | $70,433,063,932,420 | $70,433,063,932,420 | $72,641,915,431,638 | $72,641,915,431,638 | - | - |
| Nov-15 2025 | $72,641,915,431,638 | $69,259,379,609,022 | $72,641,915,431,638 | $69,259,379,609,022 | - | - |
| Nov-14 2025 | $69,259,379,609,022 | $63,434,774,229,541 | $69,259,379,609,022 | $64,022,500,641,877 | - | - |
| Nov-13 2025 | $64,022,500,641,877 | $64,022,500,641,877 | $91,414,422,555,418 | $91,414,422,555,418 | - | - |
| Nov-12 2025 | $91,414,422,555,418 | $91,414,422,555,418 | $91,414,422,555,418 | $91,414,422,555,418 | - | - |
| Nov-11 2025 | $91,414,422,555,418 | $91,414,422,555,418 | $116,919,819,935,820 | $102,854,220,500,020 | - | - |
| Nov-10 2025 | $102,854,220,500,020 | $87,367,325,270,314 | $102,854,220,500,020 | $87,367,325,270,314 | - | - |