Рыночная кепка $3.38T
4.33%
Объем 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Монеты
32.219
+8
Биржи
885
Последнее обновление
1 минут тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $74,908,688,062,082 | $70,360,310,407,588 | $75,382,670,264,228 | $73,081,293,390,225 | - | - |
| Jun-21 2025 | $73,081,293,390,225 | $66,086,031,148,167 | $73,081,293,390,225 | $68,273,068,119,148 | - | - |
| Jun-20 2025 | $68,273,068,119,148 | $64,716,526,271,784 | $94,879,292,930,181 | $94,879,292,930,181 | $332 | - |
| Jun-19 2025 | $94,879,292,930,181 | $74,630,596,212,419 | $94,879,292,930,181 | $79,765,917,941,007 | - | - |
| Jun-18 2025 | $79,765,917,941,007 | $79,765,917,941,007 | $82,539,008,326,747 | $82,539,008,326,747 | - | - |
| Jun-17 2025 | $82,539,008,326,747 | $82,422,337,807,582 | $82,539,008,326,747 | $82,422,337,807,582 | - | - |
| Jun-16 2025 | $82,422,337,807,582 | $82,422,337,807,582 | $88,305,208,328,668 | $83,574,288,494,432 | - | - |
| Jun-15 2025 | $83,574,288,494,432 | $83,574,288,494,432 | $94,570,583,682,780 | $86,268,544,881,520 | - | - |
| Jun-14 2025 | $86,268,544,881,520 | $83,653,382,208,818 | $123,006,814,778,830 | $123,006,814,778,830 | - | - |
| Jun-13 2025 | $123,006,814,778,830 | $74,034,459,884,370 | $138,520,131,568,839 | $90,144,608,189,598 | - | - |
| Jun-12 2025 | $90,144,608,189,598 | $90,144,608,189,598 | $90,144,608,189,598 | $90,144,608,189,598 | - | - |
| Jun-11 2025 | $90,144,608,189,598 | $76,165,348,019,867 | $111,019,308,164,930 | $94,527,613,239,430 | - | - |
| Jun-10 2025 | $94,527,613,239,430 | $76,804,122,985,468 | $106,260,819,987,250 | $106,260,819,987,250 | - | - |
| Jun-09 2025 | $106,260,819,987,250 | $102,701,802,363,490 | $106,260,819,987,250 | $102,701,802,363,490 | - | - |
| Jun-08 2025 | $102,701,802,363,490 | $88,798,047,195,808 | $102,701,802,363,490 | $93,984,719,651,141 | - | - |