Рыночная кепка $3.34T
0.02%
Объем 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Монеты
33.981
+73
Биржи
885
Последнее обновление
22 секунд тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $39,313,824,369,794 | $38,693,978,300,875 | $42,122,387,982,657 | $40,867,585,583,739 | - | - |
| Jan-06 2026 | $40,867,585,583,739 | $37,722,469,922,318 | $47,378,137,960,593 | $47,378,137,960,593 | - | - |
| Jan-05 2026 | $47,378,137,960,593 | $44,064,087,273,225 | $47,378,137,960,593 | $44,064,087,273,225 | $36 | - |
| Jan-04 2026 | $44,064,087,273,225 | $42,079,453,405,002 | $52,882,274,204,849 | $48,822,486,002,013 | - | - |
| Jan-03 2026 | $48,822,486,002,013 | $44,533,204,166,483 | $48,822,486,002,013 | $46,993,469,517,385 | - | - |
| Jan-02 2026 | $46,993,469,517,385 | $38,157,656,630,648 | $46,993,469,517,385 | $38,157,656,630,648 | - | - |
| Jan-01 2026 | $40,907,955,032,227 | $40,907,955,032,227 | $46,610,386,118,328 | $46,610,386,118,328 | $141 | - |
| Dec-31 2025 | $46,610,386,118,328 | $46,610,386,118,328 | $48,713,825,093,820 | $48,595,737,161,940 | - | - |
| Dec-30 2025 | $48,595,737,161,940 | $41,604,756,126,177 | $48,595,737,161,940 | $44,941,007,283,475 | - | - |
| Dec-29 2025 | $44,941,007,283,475 | $44,941,007,283,475 | $53,837,934,470,847 | $53,837,934,470,847 | - | - |
| Dec-28 2025 | $53,837,934,470,847 | $53,837,934,470,847 | $63,736,454,242,323 | $63,736,454,242,323 | - | - |
| Dec-27 2025 | $63,736,454,242,323 | $63,736,454,242,323 | $63,736,454,242,323 | $63,736,454,242,323 | - | - |
| Dec-26 2025 | $63,736,454,242,323 | $57,198,051,502,993 | $63,736,454,242,323 | $57,198,051,502,993 | - | - |
| Dec-25 2025 | $57,198,051,502,993 | $57,198,051,502,993 | $57,198,051,502,993 | $57,198,051,502,993 | - | - |
| Dec-24 2025 | $57,198,051,502,993 | $57,198,051,502,993 | $57,198,051,502,993 | $57,198,051,502,993 | - | - |