Рыночная кепка $2.53T
1.33%
Объем 24h $194.06B
10.86%
BTC % 53.84%
0.14%
ETH % 10.02%
1.99%
Монеты
34.444
+4
Биржи
885
Последнее обновление
50 секунд тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-30 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-29 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-28 2026 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | $21,055,302,019,672 | - | - |
| Mar-27 2026 | $21,055,302,019,672 | $19,875,831,882,203 | $21,055,302,019,672 | $19,875,831,882,203 | - | - |
| Mar-26 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-25 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-24 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-23 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-22 2026 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | $19,875,831,882,203 | - | - |
| Mar-21 2026 | $19,875,831,882,203 | $14,289,335,371,099 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-20 2026 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-19 2026 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-18 2026 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | $22,793,319,220,332 | - | - |
| Mar-17 2026 | $22,793,319,220,332 | $18,530,591,123,013 | $39,871,573,527,978 | $39,871,573,527,978 | - | - |