Рыночная кепка $2.16T
0.34%
Объем 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Монеты
28.683
+6
Биржи
885
Последнее обновление
1 минут тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $423,186,639,803,170 | $423,186,639,803,170 | $634,487,737,767,720 | $634,487,737,767,720 | $6,048 | - |
| Sep-02 2024 | $629,913,532,741,390 | $509,299,436,315,150 | $732,350,761,915,570 | $709,188,020,566,790 | $4,114 | - |
| Sep-01 2024 | $715,027,991,408,270 | $547,244,036,649,439 | $745,344,533,612,020 | $632,260,472,094,260 | $3,785 | - |
| Aug-31 2024 | $630,863,309,757,000 | $513,080,721,287,259 | $724,246,343,131,290 | $683,829,765,337,789 | $4,231 | - |
| Aug-30 2024 | $685,231,744,786,560 | $608,450,028,686,500 | $764,696,337,585,100 | $665,230,532,852,130 | $3,795 | - |
| Aug-29 2024 | $665,230,532,852,130 | $650,303,011,832,910 | $691,281,948,774,610 | $652,392,975,799,050 | $609 | - |
| Aug-28 2024 | $652,392,975,799,050 | $585,573,914,179,770 | $793,272,599,791,830 | $622,046,823,630,950 | $4,340 | - |
| Aug-27 2024 | $622,046,823,630,950 | $591,449,104,553,560 | $728,896,120,196,110 | $595,672,177,636,790 | $3,678 | - |
| Aug-26 2024 | $599,340,637,311,710 | $545,879,344,749,960 | $724,101,921,245,990 | $545,879,344,749,960 | $3,147 | - |
| Aug-25 2024 | $545,879,344,749,960 | $530,660,087,210,049 | $752,167,738,260,550 | $742,875,031,582,810 | $3,054 | - |
| Aug-24 2024 | $742,875,031,582,810 | $552,955,576,505,110 | $855,893,761,842,080 | $759,718,346,611,980 | $8,342 | - |
| Aug-23 2024 | $695,792,616,875,920 | $551,304,465,567,370 | $758,506,314,361,040 | $597,926,145,451,910 | $11,891 | - |
| Aug-22 2024 | $597,926,145,451,910 | $402,620,568,158,750 | $849,642,348,281,990 | $402,620,568,158,750 | $17,255 | - |
| Aug-21 2024 | $389,902,498,478,600 | $294,470,078,107,130 | $587,008,291,715,730 | $480,089,976,738,300 | $16,583 | - |
| Aug-20 2024 | $483,120,953,721,420 | $325,370,660,240,950 | $549,201,641,697,890 | $325,370,660,240,950 | $10,263 | - |