Рыночная кепка $2.24T
-0.51%
Объем 24h $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Монеты
28.741
Биржи
885
Последнее обновление
3 минут тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $516,036,693,388,190 | $404,518,011,117,870 | $516,036,693,388,190 | $452,008,352,570,680 | $2,158 | - |
| Sep-12 2024 | $452,008,352,570,680 | $452,008,352,570,680 | $521,061,358,844,369 | $499,725,657,162,930 | $2,942 | - |
| Sep-11 2024 | $500,185,424,533,070 | $376,090,606,359,580 | $641,442,721,772,270 | $453,293,342,260,830 | $5,767 | - |
| Sep-10 2024 | $453,293,342,260,830 | $383,648,942,293,780 | $480,177,795,176,510 | $427,584,904,472,720 | $2,978 | - |
| Sep-09 2024 | $418,773,216,249,300 | $404,994,224,432,270 | $521,783,786,997,260 | $478,803,523,898,070 | $4,941 | - |
| Sep-08 2024 | $478,803,523,898,070 | $457,077,256,073,260 | $539,532,231,474,040 | $534,449,998,944,280 | $1,449 | - |
| Sep-07 2024 | $534,449,998,944,280 | $511,656,235,300,960 | $580,344,596,978,530 | $517,285,049,998,300 | $1,601 | - |
| Sep-06 2024 | $517,285,049,998,300 | $417,698,363,772,480 | $517,285,049,998,300 | $468,334,975,171,620 | $1,779 | - |
| Sep-05 2024 | $468,334,975,171,620 | $425,938,359,917,710 | $548,690,374,533,220 | $425,938,359,917,710 | $2,097 | - |
| Sep-04 2024 | $425,938,359,917,710 | $399,308,038,188,790 | $611,480,770,631,110 | $408,244,389,935,730 | $5,405 | - |
| Sep-03 2024 | $423,186,639,803,170 | $423,186,639,803,170 | $634,487,737,767,720 | $634,487,737,767,720 | $6,048 | - |
| Sep-02 2024 | $629,913,532,741,390 | $509,299,436,315,150 | $732,350,761,915,570 | $709,188,020,566,790 | $4,114 | - |
| Sep-01 2024 | $715,027,991,408,270 | $547,244,036,649,439 | $745,344,533,612,020 | $632,260,472,094,260 | $3,785 | - |
| Aug-31 2024 | $630,863,309,757,000 | $513,080,721,287,259 | $724,246,343,131,290 | $683,829,765,337,789 | $4,231 | - |
| Aug-30 2024 | $685,231,744,786,560 | $608,450,028,686,500 | $764,696,337,585,100 | $665,230,532,852,130 | $3,795 | - |