Рыночная кепка $2.16T
2.18%
Объем 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Монеты
28.394
+11
Биржи
885
Последнее обновление
40 секунд тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $146,321,739,253,470 | $146,321,739,253,470 | $175,576,097,502,060 | $175,576,097,502,060 | $15 | - |
| Aug-05 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | - | - |
| Aug-04 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | - | - |
| Aug-03 2024 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $175,576,097,502,060 | $132 | - |
| Aug-02 2024 | $187,918,116,948,440 | $173,168,778,618,640 | $187,918,116,948,440 | $173,168,778,618,640 | $710 | - |
| Aug-01 2024 | $175,909,735,909,760 | $175,909,735,909,760 | $187,684,312,092,710 | $187,684,312,092,710 | $1,724 | - |
| Jul-31 2024 | $187,684,312,092,710 | $175,545,193,244,150 | $192,460,219,721,270 | $175,545,193,244,150 | $811 | - |
| Jul-30 2024 | $175,545,193,244,150 | $175,545,193,244,150 | $182,025,808,445,530 | $182,025,808,445,530 | $37 | - |
| Jul-29 2024 | $182,025,808,445,530 | $182,025,808,445,530 | $190,496,508,590,070 | $186,783,488,050,270 | $231 | - |
| Jul-28 2024 | $186,783,488,050,270 | $143,053,429,195,690 | $221,203,609,477,850 | $143,053,429,195,690 | $8,223 | - |
| Jul-27 2024 | $143,053,429,195,690 | $104,832,882,806,560 | $222,936,641,715,660 | $222,936,641,715,660 | $5,330 | - |
| Jul-26 2024 | $222,936,641,715,660 | $164,408,499,768,350 | $222,936,641,715,660 | $164,408,499,768,350 | $2,005 | - |
| Jul-25 2024 | $161,957,918,285,790 | $159,861,531,994,530 | $243,772,733,125,840 | $243,772,733,125,840 | $1,252 | - |
| Jul-24 2024 | $243,772,733,125,840 | $241,505,612,289,280 | $271,018,605,700,690 | $271,018,605,700,690 | $1,719 | - |
| Jul-23 2024 | $270,998,471,171,200 | $126,687,492,676,479 | $281,623,421,470,930 | $191,485,560,773,450 | $33,369 | - |