Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
20 секунд тому назад
MASYA (MASYA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.0000000010207205343684 | $939,131,294,388,739 | $0.000000001048023336530699 | $957,220,567,945,769 | $6,794 | - |
| Oct-14 2024 | $957,220,567,945,769 | $864,085,569,203,650 | $0.000000001110025086400699 | $928,756,121,071,540 | $27,097 | - |
| Oct-13 2024 | $968,941,737,431,890 | $877,820,315,988,000 | $0.000000001120539098276699 | $907,964,103,170,240 | $20,460 | - |
| Oct-12 2024 | $915,673,578,832,750 | $910,433,040,492,530 | $0.0000000012533095140223 | $0.0000000011541090363258 | $29,747 | - |
| Oct-11 2024 | $0.0000000011541090363258 | $0.0000000011470618061513 | $0.0000000014016349056771 | $0.0000000012751514414584 | $4,457 | - |
| Oct-10 2024 | $0.0000000012751514414584 | $0.000000001109838404054099 | $0.0000000013931492238972 | $0.0000000012447676781169 | $13,852 | - |
| Oct-09 2024 | $0.0000000012447676781169 | $0.0000000012447676781169 | $0.0000000016295456739989 | $0.0000000013020079789423 | $17,113 | - |
| Oct-08 2024 | $0.0000000013019695954664 | $0.0000000012430823311477 | $0.0000000014445529421598 | $0.0000000013216429687171 | $12,181 | - |
| Oct-07 2024 | $0.0000000013220665394433 | $0.0000000010963222369541 | $0.0000000018229214120586 | $0.0000000013669342592887 | $26,540 | - |
| Oct-06 2024 | $0.0000000013661005457672 | $0.0000000013661005457672 | $0.0000000015366797665906 | $0.0000000014313468965191 | $5,901 | - |
| Oct-05 2024 | $0.0000000014313468965191 | $0.0000000013551232467552 | $0.0000000016808775844731 | $0.0000000014758783116562 | $27,162 | - |
| Oct-04 2024 | $0.0000000014758783116562 | $0.0000000012681159239386 | $0.0000000014758783116562 | $0.0000000013248450243168 | $16,161 | - |
| Oct-03 2024 | $0.000000001352885970595 | $0.0000000010750050020725 | $0.000000001405584061293 | $0.0000000012688951226589 | $10,305 | - |
| Oct-02 2024 | $0.0000000012688951226589 | $0.0000000012088149419012 | $0.0000000016272147651802 | $0.0000000012177432870625 | $13,157 | - |
| Oct-01 2024 | $0.0000000013079958115113 | $0.0000000011472500815272 | $0.0000000021340555418121 | $0.0000000018117472064187 | $40,111 | - |