Рыночная кепка $2.74T
-1.25%
Объем 24h $195.57B
-50.11%
BTC % 54.27%
-0.47%
ETH % 10.28%
0%
Монеты
34.345
+4
Биржи
885
Последнее обновление
3 минут тому назад
Massive Protocol (MAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.014919 | $0.014846 | $0.015253 | $0.015253 | - | - |
| Mar-16 2026 | $0.01529 | $0.015018 | $0.015554 | $0.015048 | - | - |
| Mar-15 2026 | $0.01509 | $0.014492 | $0.015491 | $0.014592 | - | - |
| Mar-14 2026 | $0.014553 | $0.014462 | $0.014891 | $0.014608 | - | - |
| Mar-13 2026 | $0.014563 | $0.014563 | $0.015183 | $0.014798 | - | - |
| Mar-12 2026 | $0.014721 | $0.014546 | $0.015073 | $0.014949 | - | - |
| Mar-11 2026 | $0.014829 | $0.013784 | $0.015961 | $0.013801 | - | - |
| Mar-10 2026 | $0.013792 | $0.013637 | $0.013912 | $0.013646 | - | - |
| Mar-09 2026 | $0.013611 | $0.013458 | $0.013902 | $0.013468 | - | - |
| Mar-08 2026 | $0.0135 | $0.013179 | $0.013808 | $0.013749 | - | - |
| Mar-07 2026 | $0.014008 | $0.013659 | $0.014369 | $0.014149 | - | - |
| Mar-06 2026 | $0.013949 | $0.013549 | $0.01409 | $0.01364 | - | - |
| Mar-05 2026 | $0.01366 | $0.013439 | $0.014072 | $0.013968 | - | - |
| Mar-04 2026 | $0.013991 | $0.013194 | $0.014266 | $0.01339 | - | - |
| Mar-03 2026 | $0.013462 | $0.013099 | $0.013811 | $0.0137 | - | - |