Рыночная кепка $3.19T
0.4%
Объем 24h $223.00B
7.35%
BTC % 54.77%
0.65%
ETH % 11.08%
-2.61%
Монеты
33.827
+15
Биржи
885
Последнее обновление
2 минут тому назад
Massive Protocol (MAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-14 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-13 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-12 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-11 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-10 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-09 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-08 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-07 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-06 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-05 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-04 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-03 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-02 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |
| Dec-01 2025 | $0.064443 | $0.064443 | $0.064443 | $0.064443 | - | - |