Рыночная кепка $2.63T
1.23%
Объем 24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
Монеты
34.477
+5
Биржи
885
Последнее обновление
2 минут тому назад
Massive Protocol (MAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.01469 | $0.0143 | $0.015391 | $0.014773 | - | - |
| Apr-08 2026 | $0.014845 | $0.01415 | $0.0156 | $0.014333 | - | - |
| Apr-07 2026 | $0.014089 | $0.013471 | $0.014653 | $0.014369 | - | - |
| Apr-06 2026 | $0.014314 | $0.013561 | $0.014314 | $0.013713 | - | - |
| Apr-05 2026 | $0.013667 | $0.013239 | $0.013749 | $0.013592 | - | - |
| Apr-04 2026 | $0.013575 | $0.013406 | $0.013905 | $0.013716 | - | - |
| Apr-03 2026 | $0.013806 | $0.013806 | $0.014399 | $0.01409 | - | - |
| Apr-02 2026 | $0.014097 | $0.012658 | $0.014097 | $0.013215 | - | - |
| Apr-01 2026 | $0.013197 | $0.012877 | $0.013294 | $0.012924 | - | - |
| Mar-31 2026 | $0.012905 | $0.012408 | $0.012979 | $0.012508 | - | - |
| Mar-30 2026 | $0.012518 | $0.012354 | $0.013018 | $0.012472 | - | - |
| Mar-29 2026 | $0.012238 | $0.012238 | $0.012998 | $0.012843 | - | - |
| Mar-28 2026 | $0.012815 | $0.012815 | $0.013101 | $0.013101 | - | - |
| Mar-27 2026 | $0.013154 | $0.013154 | $0.013865 | $0.013257 | - | - |
| Mar-26 2026 | $0.013283 | $0.012945 | $0.01373 | $0.013723 | - | - |