Рыночная кепка $2.25T
-1.42%
Объем 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Монеты
28.525
+17
Биржи
885
Последнее обновление
7 секунд тому назад
Massive Protocol (MAV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.199735 | $0.195851 | $0.211005 | $0.195851 | $1,819,326 | - |
| Aug-19 2024 | $0.194036 | $0.184926 | $0.201187 | $0.184926 | $2,228,799 | - |
| Aug-18 2024 | $0.190794 | $0.178467 | $0.216996 | $0.178467 | $3,694,991 | - |
| Aug-17 2024 | $0.178226 | $0.164101 | $0.178226 | $0.166413 | $1,388,381 | - |
| Aug-16 2024 | $0.166356 | $0.16205 | $0.173785 | $0.171812 | $1,370,121 | - |
| Aug-15 2024 | $0.172105 | $0.167978 | $0.183216 | $0.182617 | $1,445,792 | - |
| Aug-14 2024 | $0.180365 | $0.175833 | $0.187239 | $0.183443 | $1,407,742 | - |
| Aug-13 2024 | $0.184628 | $0.174684 | $0.196218 | $0.183521 | $1,808,952 | - |
| Aug-12 2024 | $0.185539 | $0.166036 | $0.185539 | $0.166036 | $1,636,638 | - |
| Aug-11 2024 | $0.165233 | $0.165233 | $0.186036 | $0.178402 | $1,786,612 | - |
| Aug-10 2024 | $0.182778 | $0.156644 | $0.186764 | $0.158134 | $2,104,467 | - |
| Aug-09 2024 | $0.157683 | $0.153634 | $0.161242 | $0.158093 | $1,341,063 | - |
| Aug-08 2024 | $0.157692 | $0.139457 | $0.157692 | $0.139457 | $1,388,179 | - |
| Aug-07 2024 | $0.140229 | $0.137947 | $0.147967 | $0.140849 | $1,224,354 | - |
| Aug-06 2024 | $0.141062 | $0.13041 | $0.144129 | $0.13041 | $1,336,835 | - |