Рыночная кепка $3.23T
-0.85%
Объем 24h $211.51B
-10.6%
BTC % 54.78%
-0.01%
ETH % 11.18%
-0.35%
Монеты
34.140
+14
Биржи
885
Последнее обновление
44 секунд тому назад
MARSUPILAMI INU (MARSUPILAMI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $41,291,566,024 | $40,119,215,287 | $41,291,566,024 | $40,119,215,287 | - | - |
| Jan-26 2026 | $40,119,215,287 | $40,119,215,287 | $41,121,343,800 | $41,121,343,800 | - | - |
| Jan-25 2026 | $41,121,343,800 | $41,121,343,800 | $41,202,697,145 | $41,202,697,145 | - | - |
| Jan-24 2026 | $41,202,697,145 | $41,202,697,145 | $41,541,025,032 | $41,541,025,032 | $22 | - |
| Jan-23 2026 | $41,541,025,032 | $40,890,419,501 | $41,541,025,032 | $40,890,419,501 | - | - |
| Jan-22 2026 | $40,890,419,501 | $40,890,419,501 | $42,504,375,531 | $41,033,543,530 | - | - |
| Jan-21 2026 | $41,033,543,530 | $41,033,543,530 | $42,199,341,964 | $42,199,341,964 | - | - |
| Jan-20 2026 | $42,199,341,964 | $42,199,341,964 | $43,398,025,960 | $43,398,025,960 | - | - |
| Jan-19 2026 | $43,398,025,960 | $43,398,025,960 | $44,013,176,030 | $44,013,176,030 | - | - |
| Jan-18 2026 | $44,013,176,030 | $43,907,647,892 | $44,013,176,030 | $43,907,647,892 | - | - |
| Jan-17 2026 | $43,907,647,892 | $43,601,479,226 | $43,907,647,892 | $43,601,479,226 | - | - |
| Jan-16 2026 | $43,601,479,226 | $43,601,479,226 | $43,795,058,794 | $43,795,058,794 | - | - |
| Jan-15 2026 | $43,795,058,794 | $43,599,129,111 | $43,795,058,794 | $43,599,129,111 | - | - |
| Jan-14 2026 | $43,599,129,111 | $42,722,241,368 | $43,804,582,643 | $42,722,241,368 | - | - |
| Jan-13 2026 | $42,722,241,368 | $42,179,857,349 | $42,722,241,368 | $42,179,857,349 | - | - |