Рыночная кепка $2.48T
-4.66%
Объем 24h $620.62B
35.71%
BTC % 54.22%
-0.29%
ETH % 9.5%
-2.21%
Монеты
34.200
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mars Battle (SHOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00001671 | $0.00001671 | $0.00001746 | $0.00001678 | $302 | $1,533 |
| Feb-04 2026 | $0.00001678 | $0.00001653 | $0.00002106 | $0.00002106 | - | $1,540 |
| Feb-03 2026 | $0.00002106 | $0.00002095 | $0.00002106 | $0.00002096 | - | $1,932 |
| Feb-02 2026 | $0.00002014 | $0.00001973 | $0.00002148 | $0.00002081 | $826 | $1,848 |
| Feb-01 2026 | $0.00002081 | $0.00002001 | $0.00002766 | $0.00002766 | $262 | $1,909 |
| Jan-31 2026 | $0.00002766 | $0.00002766 | $0.00003219 | $0.00003219 | - | $2,538 |
| Jan-30 2026 | $0.00003219 | $0.00002937 | $0.00003219 | $0.00003019 | - | $2,953 |
| Jan-29 2026 | $0.00003019 | $0.00003019 | $0.00003115 | $0.00003115 | - | $2,770 |
| Jan-28 2026 | $0.00003115 | $0.00003115 | $0.00003762 | $0.00003692 | - | $2,858 |
| Jan-27 2026 | $0.00003692 | $0.00003607 | $0.00003692 | $0.00003607 | - | $3,387 |
| Jan-26 2026 | $0.00003607 | $0.0000331 | $0.00003638 | $0.00003427 | - | $3,310 |
| Jan-25 2026 | $0.00003427 | $0.00003427 | $0.00004343 | $0.00004343 | - | $3,144 |
| Jan-24 2026 | $0.00004343 | $0.00004097 | $0.00004343 | $0.00004097 | - | $3,985 |
| Jan-23 2026 | $0.00004097 | $0.00004097 | $0.00004529 | $0.00004529 | $134 | $3,759 |
| Jan-22 2026 | $0.00004529 | $0.00004529 | $0.00004945 | $0.00004687 | - | $4,155 |