Рыночная кепка $4.14T
-0.29%
Объем 24h $326.12B
26.09%
BTC % 55.16%
0.14%
ETH % 12.07%
-0.08%
Монеты
33.534
+17
Биржи
885
Последнее обновление
1 минут тому назад
Mars Battle (SHOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00004466 | $0.00004335 | $0.00004466 | $0.00004335 | - | $4,097 |
| Oct-25 2025 | $0.00004335 | $0.00004305 | $0.00004335 | $0.00004305 | - | $3,977 |
| Oct-24 2025 | $0.00004305 | $0.00004305 | $0.00004673 | $0.00004486 | - | $3,950 |
| Oct-23 2025 | $0.00004486 | $0.00004148 | $0.00004486 | $0.00004148 | - | $4,115 |
| Oct-22 2025 | $0.00004148 | $0.00004148 | $0.00004284 | $0.00004284 | $0 | $3,806 |
| Oct-21 2025 | $0.00004284 | $0.00004284 | $0.00004606 | $0.00004606 | - | $3,931 |
| Oct-20 2025 | $0.00004606 | $0.00004469 | $0.00004606 | $0.00004469 | - | $4,226 |
| Oct-19 2025 | $0.00004469 | $0.00004261 | $0.00004469 | $0.00004261 | - | $4,100 |
| Oct-18 2025 | $0.00004261 | $0.00004261 | $0.00004261 | $0.00004261 | - | $3,909 |
| Oct-17 2025 | $0.00004261 | $0.00004261 | $0.00004299 | $0.00004267 | - | $3,909 |
| Oct-16 2025 | $0.00004267 | $0.00004016 | $0.00004397 | $0.00004016 | $68 | $3,915 |
| Oct-15 2025 | $0.00004016 | $0.00004016 | $0.00004016 | $0.00004016 | - | $3,685 |
| Oct-14 2025 | $0.00004016 | $0.00004016 | $0.00004338 | $0.00004324 | - | $3,685 |
| Oct-13 2025 | $0.00004324 | $0.00004086 | $0.0000457 | $0.0000457 | $128 | $3,967 |
| Oct-12 2025 | $0.00004646 | $0.00003719 | $0.00004646 | $0.00003726 | $155 | $4,263 |