Рыночная кепка $2.62T
-1.17%
Объем 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Монеты
34.482
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mars Battle (SHOOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000085613 | $0.0000077402 | $0.0000085613 | $0.0000077402 | - | $785 |
| Apr-10 2026 | $0.0000077402 | $0.0000077402 | $0.0000077402 | $0.0000077402 | - | $710 |
| Apr-09 2026 | $0.0000077402 | $0.0000077402 | $0.0000077402 | $0.0000077402 | - | $710 |
| Apr-08 2026 | $0.0000077402 | $0.0000071711 | $0.0000077823 | $0.0000071711 | - | $710 |
| Apr-07 2026 | $0.0000071711 | $0.0000060394 | $0.0000071711 | $0.0000061625 | - | $658 |
| Apr-06 2026 | $0.0000061625 | $0.0000061625 | $0.0000065463 | $0.0000065463 | - | $565 |
| Apr-05 2026 | $0.0000063738 | $0.0000063738 | $0.0000063738 | $0.0000063738 | - | $585 |
| Apr-04 2026 | $0.0000063738 | $0.000006282 | $0.0000066097 | $0.000006282 | - | $585 |
| Apr-03 2026 | $0.000006282 | $0.000006282 | $0.000008918 | $0.000008918 | - | $576 |
| Apr-02 2026 | $0.000008918 | $0.0000073796 | $0.000008918 | $0.0000080634 | $214 | $818 |
| Apr-01 2026 | $0.0000080634 | $0.0000080634 | $0.0000096507 | $0.0000093656 | - | $740 |
| Mar-31 2026 | $0.00001026 | $0.0000098883 | $0.00001231 | $0.00001199 | $388 | $942 |
| Mar-30 2026 | $0.00001198 | $0.00001169 | $0.00001218 | $0.00001169 | - | $1,099 |
| Mar-29 2026 | $0.00001169 | $0.00001164 | $0.0000117 | $0.0000117 | - | $1,073 |
| Mar-28 2026 | $0.0000117 | $0.0000117 | $0.00001171 | $0.00001171 | - | $1,074 |