Рыночная кепка $2.25T
-1.87%
Объем 24h $121.60B
-4.29%
BTC % 52.28%
-0.32%
ETH % 13.8%
-1.23%
Монеты
28.530
+15
Биржи
885
Последнее обновление
2 минут тому назад
MARIO CEO (MARIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $269,081,344,462 | $252,596,417,847 | $269,081,344,462 | $252,596,417,847 | $14 | - |
| Aug-19 2024 | $252,596,417,847 | $252,596,417,847 | $254,944,467,602 | $254,944,467,602 | $11 | - |
| Aug-18 2024 | $254,944,467,602 | $252,117,304,251 | $254,944,467,602 | $252,117,304,251 | $4 | - |
| Aug-17 2024 | $252,117,304,251 | $244,647,997,392 | $252,117,304,251 | $244,647,997,392 | $19 | - |
| Aug-16 2024 | $244,647,997,392 | $244,647,997,392 | $247,554,480,521 | $247,554,480,521 | $10 | - |
| Aug-15 2024 | $247,554,480,521 | $247,097,989,348 | $247,554,480,521 | $247,097,989,348 | $9 | - |
| Aug-14 2024 | $247,097,989,348 | $246,814,478,525 | $247,097,989,348 | $246,814,478,525 | $9 | - |
| Aug-13 2024 | $246,814,478,525 | $238,941,832,622 | $246,814,478,525 | $238,941,832,622 | $10 | - |
| Aug-12 2024 | $238,941,832,622 | $238,941,832,622 | $247,981,908,400 | $247,981,908,400 | $8 | - |
| Aug-11 2024 | $247,981,908,400 | $240,952,602,336 | $249,649,871,468 | $240,952,602,336 | $12 | - |
| Aug-10 2024 | $240,952,602,336 | $240,952,602,336 | $240,995,906,574 | $240,995,906,574 | $31 | - |
| Aug-09 2024 | $240,995,906,574 | $230,689,519,772 | $243,618,029,428 | $230,689,519,772 | $22 | - |
| Aug-08 2024 | $230,689,519,772 | $230,689,519,772 | $234,335,069,128 | $234,335,069,128 | $12 | - |
| Aug-07 2024 | $234,335,069,128 | $230,139,740,608 | $234,659,769,969 | $230,139,740,608 | $20 | - |
| Aug-06 2024 | $230,139,740,608 | $209,058,415,557 | $230,139,740,608 | $209,058,415,557 | $6 | - |