Рыночная кепка $3.21T
-1.22%
Объем 24h $222.25B
-4.25%
BTC % 54.9%
0.1%
ETH % 11.11%
-0.54%
Монеты
34.142
+16
Биржи
885
Последнее обновление
13 секунд тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00012069 | $0.00012069 | $0.00012069 | $0.00012069 | - | - |
| Jan-27 2026 | $0.00012069 | $0.00012069 | $0.00012069 | $0.00012069 | - | - |
| Jan-26 2026 | $0.00012069 | $0.0001154 | $0.00012069 | $0.0001154 | - | - |
| Jan-25 2026 | $0.0001154 | $0.00011364 | $0.00011672 | $0.00011672 | - | - |
| Jan-24 2026 | $0.00011672 | $0.00011672 | $0.00011672 | $0.00011672 | - | - |
| Jan-23 2026 | $0.00011672 | $0.00011488 | $0.00011672 | $0.00011562 | - | - |
| Jan-22 2026 | $0.00011562 | $0.00011562 | $0.00011826 | $0.00011603 | - | - |
| Jan-21 2026 | $0.00011603 | $0.00011603 | $0.00011832 | $0.00011832 | - | - |
| Jan-20 2026 | $0.00011832 | $0.00011789 | $0.00012982 | $0.00012982 | - | - |
| Jan-19 2026 | $0.00012982 | $0.00012982 | $0.00012982 | $0.00012982 | - | - |
| Jan-18 2026 | $0.00012982 | $0.00012982 | $0.00013083 | $0.00013083 | - | - |
| Jan-17 2026 | $0.00013083 | $0.00012941 | $0.00013083 | $0.00012941 | - | - |
| Jan-16 2026 | $0.00012941 | $0.00012804 | $0.00012948 | $0.00012892 | - | - |
| Jan-15 2026 | $0.00012892 | $0.00012892 | $0.0001336 | $0.0001336 | $16 | - |
| Jan-14 2026 | $0.0001336 | $0.00012952 | $0.00013406 | $0.00012952 | - | - |