Рыночная кепка $3.94T
-0.31%
Объем 24h $383.53B
-54.85%
BTC % 59.32%
-1.33%
ETH % 9.53%
4.09%
Монеты
32.437
+19
Биржи
885
Последнее обновление
54 секунд тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014994 | $0.00014994 | $0.00015068 | $0.00015068 | $1 | - |
| Jul-14 2025 | $0.00015068 | $0.00014496 | $0.00015304 | $0.00014496 | $81 | - |
| Jul-13 2025 | $0.00014496 | $0.00014496 | $0.00014496 | $0.00014496 | - | - |
| Jul-12 2025 | $0.00014496 | $0.00014332 | $0.00015033 | $0.00014694 | - | - |
| Jul-11 2025 | $0.00014694 | $0.0001306 | $0.00014694 | $0.0001306 | - | - |
| Jul-10 2025 | $0.0001306 | $0.0001306 | $0.00013425 | $0.00013425 | - | - |
| Jul-09 2025 | $0.00013425 | $0.00013391 | $0.00013662 | $0.00013662 | - | - |
| Jul-08 2025 | $0.00012272 | $0.00011609 | $0.00012272 | $0.00011609 | - | - |
| Jul-07 2025 | $0.00011609 | $0.00011609 | $0.00011619 | $0.00011619 | - | - |
| Jul-06 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-05 2025 | $0.00011538 | $0.00011538 | $0.00011538 | $0.00011538 | - | - |
| Jul-04 2025 | $0.00011538 | $0.00011538 | $0.00011823 | $0.00011823 | - | - |
| Jul-03 2025 | $0.00011823 | $0.00011525 | $0.00011823 | $0.00011525 | - | - |
| Jul-02 2025 | $0.00011525 | $0.00011371 | $0.00011525 | $0.00011371 | - | - |
| Jul-01 2025 | $0.00011403 | $0.00011403 | $0.00011606 | $0.00011606 | $4 | - |