Рыночная кепка $2.57T
0.25%
Объем 24h $195.76B
-13.23%
BTC % 54.53%
-0.16%
ETH % 9.62%
0.83%
Монеты
34.335
+7
Биржи
885
Последнее обновление
49 секунд тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00009777 | $0.00009745 | $0.00009823 | $0.0000981 | - | - |
| Mar-10 2026 | $0.0000981 | $0.00009787 | $0.00009968 | $0.00009809 | - | - |
| Mar-09 2026 | $0.00009809 | $0.00009717 | $0.00009809 | $0.00009717 | - | - |
| Mar-08 2026 | $0.00009717 | $0.00009637 | $0.00009818 | $0.00009818 | - | - |
| Mar-07 2026 | $0.00009818 | $0.00009818 | $0.00009893 | $0.00009893 | - | - |
| Mar-06 2026 | $0.00009893 | $0.00009893 | $0.00010014 | $0.00010014 | - | - |
| Mar-05 2026 | $0.00010014 | $0.00009983 | $0.00010014 | $0.00009983 | - | - |
| Mar-04 2026 | $0.00009983 | $0.00009879 | $0.00009983 | $0.00009879 | - | - |
| Mar-03 2026 | $0.00009879 | $0.000098 | $0.00009879 | $0.000098 | - | - |
| Mar-02 2026 | $0.000098 | $0.000098 | $0.00010135 | $0.00010135 | - | - |
| Mar-01 2026 | $0.00010135 | $0.00009908 | $0.00010135 | $0.00009908 | - | - |
| Feb-28 2026 | $0.00009908 | $0.00009584 | $0.00010003 | $0.00010003 | - | - |
| Feb-27 2026 | $0.00010003 | $0.00010003 | $0.00010363 | $0.0001012 | - | - |
| Feb-26 2026 | $0.0001012 | $0.0001012 | $0.0001058 | $0.0001058 | - | - |
| Feb-25 2026 | $0.0001058 | $0.00009913 | $0.0001058 | $0.00009913 | - | - |