Рыночная кепка $3.31T
-0.47%
Объем 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Монеты
32.218
+7
Биржи
885
Последнее обновление
3 минут тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00012838 | $0.00012838 | $0.00012838 | $0.00012838 | - | - |
| Jun-21 2025 | $0.00012838 | $0.00012811 | $0.00012848 | $0.00012811 | - | - |
| Jun-20 2025 | $0.00012806 | $0.00012806 | $0.00013241 | $0.00013241 | $10 | - |
| Jun-19 2025 | $0.00013241 | $0.00013241 | $0.00013591 | $0.00013591 | - | - |
| Jun-18 2025 | $0.00013591 | $0.00012711 | $0.00013591 | $0.00013053 | - | - |
| Jun-17 2025 | $0.00013115 | $0.00013115 | $0.00013601 | $0.00013601 | - | - |
| Jun-16 2025 | $0.00013601 | $0.00013601 | $0.00013601 | $0.00013601 | - | - |
| Jun-15 2025 | $0.00013601 | $0.00013601 | $0.00013601 | $0.00013601 | - | - |
| Jun-14 2025 | $0.00013601 | $0.00013601 | $0.00014606 | $0.00014606 | - | - |
| Jun-13 2025 | $0.00014606 | $0.00014606 | $0.00014606 | $0.00014606 | - | - |
| Jun-12 2025 | $0.00014606 | $0.00014606 | $0.00014973 | $0.00014973 | - | - |
| Jun-11 2025 | $0.00014973 | $0.00014973 | $0.00015087 | $0.00015087 | - | - |
| Jun-10 2025 | $0.00015087 | $0.00014595 | $0.00015178 | $0.00014595 | - | - |
| Jun-09 2025 | $0.00014595 | $0.00014595 | $0.00014595 | $0.00014595 | - | - |
| Jun-08 2025 | $0.00014595 | $0.00014548 | $0.00014595 | $0.00014548 | - | - |