Рыночная кепка $4.08T
-1.36%
Объем 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Монеты
32.837
+14
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00018564 | $0.0001802 | $0.00018564 | $0.00018222 | - | - |
Aug-19 2025 | $0.00018222 | $0.00018222 | $0.00018892 | $0.00018892 | - | - |
Aug-18 2025 | $0.00018892 | $0.00018892 | $0.00019356 | $0.00019356 | - | - |
Aug-17 2025 | $0.00019356 | $0.00019356 | $0.00019356 | $0.00019356 | - | - |
Aug-16 2025 | $0.00019356 | $0.00019356 | $0.00019743 | $0.00019743 | - | - |
Aug-15 2025 | $0.00019743 | $0.00019743 | $0.00019743 | $0.00019743 | - | - |
Aug-14 2025 | $0.00019743 | $0.00019743 | $0.00021664 | $0.00021422 | - | - |
Aug-13 2025 | $0.00021422 | $0.00021148 | $0.00021997 | $0.00021997 | - | - |
Aug-12 2025 | $0.00021997 | $0.00021685 | $0.00021997 | $0.00021685 | - | - |
Aug-11 2025 | $0.00021685 | $0.00021271 | $0.00021975 | $0.00021271 | - | - |
Aug-10 2025 | $0.00020971 | $0.00019352 | $0.00020971 | $0.00019352 | - | - |
Aug-09 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
Aug-08 2025 | $0.00019352 | $0.00019352 | $0.00019352 | $0.00019352 | - | - |
Aug-07 2025 | $0.00019352 | $0.00018816 | $0.00019366 | $0.0001884 | - | - |
Aug-06 2025 | $0.0001884 | $0.00017684 | $0.0001884 | $0.00017684 | - | - |