Рыночная кепка $4.38T
0.2%
Объем 24h $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
Монеты
33.137
+2
Биржи
885
Последнее обновление
38 секунд тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00030682 | $0.00030682 | $0.00031543 | $0.00031543 | - | - |
| Sep-11 2025 | $0.00031543 | $0.00031463 | $0.00031543 | $0.00031516 | - | - |
| Sep-10 2025 | $0.00031516 | $0.00030682 | $0.00031516 | $0.00031226 | - | - |
| Sep-09 2025 | $0.00031226 | $0.00030415 | $0.00031226 | $0.00031203 | - | - |
| Sep-08 2025 | $0.00031203 | $0.00031203 | $0.00031601 | $0.00031601 | - | - |
| Sep-07 2025 | $0.00031601 | $0.00031601 | $0.0003294 | $0.0003294 | - | - |
| Sep-06 2025 | $0.0003294 | $0.00032249 | $0.0003294 | $0.00032249 | - | - |
| Sep-05 2025 | $0.00032249 | $0.00032249 | $0.00032653 | $0.00032653 | - | - |
| Sep-04 2025 | $0.00032653 | $0.00032653 | $0.00034361 | $0.00034361 | $91 | - |
| Sep-03 2025 | $0.00031984 | $0.00031984 | $0.00033324 | $0.00033324 | - | - |
| Sep-02 2025 | $0.00033324 | $0.00033324 | $0.00033324 | $0.00033324 | - | - |
| Sep-01 2025 | $0.00033324 | $0.00033324 | $0.0003601 | $0.0003601 | $36 | - |
| Aug-31 2025 | $0.0003601 | $0.0003601 | $0.00037698 | $0.00037698 | - | - |
| Aug-30 2025 | $0.00037698 | $0.00034692 | $0.00037698 | $0.00034692 | $42 | - |
| Aug-29 2025 | $0.00034692 | $0.00033603 | $0.00040741 | $0.00037881 | $210 | - |