Рыночная кепка $2.25T
-1.3%
Объем 24h $117.72B
-5.03%
BTC % 52.23%
-0.61%
ETH % 13.9%
0.07%
Монеты
28.538
+20
Биржи
885
Последнее обновление
2 минут тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.0002314 | $0.00022804 | $0.00023277 | $0.00022804 | $7 | - |
| Aug-19 2024 | $0.00022804 | $0.00022804 | $0.00023595 | $0.00023595 | $5 | - |
| Aug-18 2024 | $0.00023595 | $0.00023484 | $0.00023645 | $0.00023556 | $10 | - |
| Aug-17 2024 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |
| Aug-16 2024 | $0.00023556 | $0.00023275 | $0.0002379 | $0.0002379 | $54 | - |
| Aug-15 2024 | $0.00023718 | $0.00023718 | $0.00025042 | $0.00025042 | $58 | - |
| Aug-14 2024 | $0.00025042 | $0.00024555 | $0.00025205 | $0.00024685 | $71 | - |
| Aug-13 2024 | $0.00024685 | $0.00024685 | $0.00024685 | $0.00024685 | - | - |
| Aug-12 2024 | $0.00024685 | $0.00024673 | $0.00024835 | $0.00024673 | $11 | - |
| Aug-11 2024 | $0.00025561 | $0.00025561 | $0.00026725 | $0.00026725 | $17 | - |
| Aug-10 2024 | $0.00025969 | $0.00025969 | $0.00025969 | $0.00025969 | - | - |
| Aug-09 2024 | $0.00025969 | $0.00021945 | $0.00026203 | $0.00021945 | $51 | - |
| Aug-08 2024 | $0.00021945 | $0.00021945 | $0.00021945 | $0.00021945 | - | - |
| Aug-07 2024 | $0.00021945 | $0.00021945 | $0.00022314 | $0.00022314 | $13 | - |
| Aug-06 2024 | $0.00021756 | $0.00021756 | $0.0002302 | $0.0002302 | $4 | - |