Рыночная кепка $2.21T
-2.7%
Объем 24h $141.27B
4%
BTC % 52.53%
-0.19%
ETH % 13.64%
0%
Монеты
28.650
+14
Биржи
885
Последнее обновление
2 минут тому назад
MarbleVerse (RLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00021599 | $0.00021599 | $0.00021599 | $0.00021599 | - | - |
| Aug-28 2024 | $0.00021599 | $0.00021212 | $0.00021599 | $0.00021348 | $17 | - |
| Aug-27 2024 | $0.00021348 | $0.00021348 | $0.00022681 | $0.00022526 | $4 | - |
| Aug-26 2024 | $0.00022526 | $0.00022526 | $0.00023368 | $0.00023368 | $15 | - |
| Aug-25 2024 | $0.00023368 | $0.00023368 | $0.00024198 | $0.00024198 | $19 | - |
| Aug-24 2024 | $0.00024198 | $0.00024198 | $0.00024214 | $0.00024214 | $2 | - |
| Aug-23 2024 | $0.00024214 | $0.00023131 | $0.00024214 | $0.00023131 | $33 | - |
| Aug-22 2024 | $0.00023131 | $0.00023131 | $0.00023406 | $0.00023375 | $24 | - |
| Aug-21 2024 | $0.00023375 | $0.0002314 | $0.00023375 | $0.0002314 | $4 | - |
| Aug-20 2024 | $0.0002314 | $0.00022804 | $0.00023277 | $0.00022804 | $7 | - |
| Aug-19 2024 | $0.00022804 | $0.00022804 | $0.00023595 | $0.00023595 | $5 | - |
| Aug-18 2024 | $0.00023595 | $0.00023484 | $0.00023645 | $0.00023556 | $10 | - |
| Aug-17 2024 | $0.00023556 | $0.00023556 | $0.00023556 | $0.00023556 | - | - |
| Aug-16 2024 | $0.00023556 | $0.00023275 | $0.0002379 | $0.0002379 | $54 | - |
| Aug-15 2024 | $0.00023718 | $0.00023718 | $0.00025042 | $0.00025042 | $58 | - |