Рыночная кепка $3.36T
-1.57%
Объем 24h $248.93B
-27.08%
BTC % 54.72%
0.07%
ETH % 11.37%
0.17%
Монеты
33.760
+2
Биржи
885
Последнее обновление
1 минут тому назад
NEXPACE (NXPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.465649 | $0.437853 | $0.48261 | $0.437853 | $43,415,772 | $103,720,303 |
| Dec-03 2025 | $0.440054 | $0.424363 | $0.457425 | $0.452095 | $18,353,154 | $98,019,319 |
| Dec-02 2025 | $0.45702 | $0.432511 | $0.463571 | $0.442302 | $25,593,173 | $101,798,396 |
| Dec-01 2025 | $0.441615 | $0.427147 | $0.448671 | $0.448671 | $41,100,532 | $98,367,034 |
| Nov-30 2025 | $0.46748 | $0.450075 | $0.472142 | $0.453365 | $105,698,735 | $104,128,269 |
| Nov-29 2025 | $0.449009 | $0.445765 | $0.460476 | $0.449449 | $29,991,568 | $100,013,983 |
| Nov-28 2025 | $0.453811 | $0.442207 | $0.457679 | $0.457561 | $27,950,876 | $101,083,527 |
| Nov-27 2025 | $0.453932 | $0.426506 | $0.460576 | $0.429734 | $30,370,283 | $100,210,892 |
| Nov-26 2025 | $0.429519 | $0.415404 | $0.438982 | $0.438982 | $39,159,695 | $96,470,840 |
| Nov-25 2025 | $0.441413 | $0.434462 | $0.458799 | $0.455924 | $20,650,779 | $99,142,233 |
| Nov-24 2025 | $0.457735 | $0.443724 | $0.463517 | $0.46205 | $43,225,587 | $102,808,189 |
| Nov-23 2025 | $0.463069 | $0.435299 | $0.497212 | $0.449171 | $72,961,488 | $104,006,277 |
| Nov-22 2025 | $0.452047 | $0.414391 | $0.452047 | $0.43338 | $44,723,914 | $101,530,822 |
| Nov-21 2025 | $0.432036 | $0.420949 | $0.464527 | $0.440547 | $72,784,937 | $97,036,302 |
| Nov-20 2025 | $0.450313 | $0.412807 | $0.465611 | $0.412807 | $57,885,660 | $100,246,327 |