Рыночная кепка $4.24T
2.49%
Объем 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Монеты
33.104
+14
Биржи
885
Последнее обновление
2 минут тому назад
NEXPACE (NXPC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.689775 | $0.680007 | $0.69455 | $0.686026 | $23,210,782 | $139,643,153 |
| Sep-09 2025 | $0.685783 | $0.66936 | $0.724462 | $0.675602 | $51,175,543 | $138,835,019 |
| Sep-08 2025 | $0.670827 | $0.651302 | $0.673173 | $0.6567 | $18,266,339 | $135,807,183 |
| Sep-07 2025 | $0.659116 | $0.649832 | $0.660242 | $0.652772 | $14,733,894 | $133,436,211 |
| Sep-06 2025 | $0.650514 | $0.637538 | $0.653903 | $0.643293 | $14,060,891 | $131,694,838 |
| Sep-05 2025 | $0.642504 | $0.636732 | $0.657045 | $0.64455 | $19,377,120 | $130,073,263 |
| Sep-04 2025 | $0.646997 | $0.641296 | $0.674116 | $0.673346 | $20,919,273 | $129,658,720 |
| Sep-03 2025 | $0.671682 | $0.661274 | $0.678223 | $0.673339 | $16,854,681 | $134,605,739 |
| Sep-02 2025 | $0.675208 | $0.663564 | $0.683335 | $0.668433 | $18,357,673 | $135,312,327 |
| Sep-01 2025 | $0.662775 | $0.6605 | $0.710561 | $0.705326 | $28,273,261 | $132,820,623 |
| Aug-31 2025 | $0.713108 | $0.713108 | $0.727104 | $0.721356 | $13,826,836 | $142,907,561 |
| Aug-30 2025 | $0.720119 | $0.709294 | $0.722905 | $0.716502 | $13,572,164 | $144,312,459 |
| Aug-29 2025 | $0.717746 | $0.709279 | $0.768663 | $0.74617 | $49,127,620 | $143,836,935 |
| Aug-28 2025 | $0.749654 | $0.724792 | $0.749654 | $0.725457 | $20,585,003 | $148,693,180 |
| Aug-27 2025 | $0.726524 | $0.721072 | $0.737112 | $0.726169 | $20,687,348 | $144,105,314 |