Рыночная кепка $2.27T
1.89%
Объем 24h $148.31B
-26.18%
BTC % 53.37%
-0.07%
ETH % 12.6%
-0.07%
Монеты
28.996
+20
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $1.2755 | $1.2161 | $1.2985 | $1.2774 | $32,719,027 | $1,083,513,057 |
Oct-02 2024 | $1.2797 | $1.2275 | $1.3139 | $1.2377 | $49,158,197 | $1,087,152,620 |
Oct-01 2024 | $1.2398 | $1.1833 | $1.2630 | $1.2155 | $43,450,621 | $1,053,221,557 |
Sep-30 2024 | $1.2160 | $1.2111 | $1.2492 | $1.2255 | $20,986,224 | $1,033,009,784 |
Sep-29 2024 | $1.2241 | $1.2122 | $1.2433 | $1.2366 | $13,869,779 | $1,031,311,159 |
Sep-28 2024 | $1.2385 | $1.2170 | $1.2487 | $1.2243 | $16,509,110 | $1,043,442,499 |
Sep-27 2024 | $1.2253 | $1.2179 | $1.2666 | $1.2516 | $17,899,378 | $1,032,385,125 |
Sep-26 2024 | $1.2537 | $1.1750 | $1.2701 | $1.1847 | $24,271,245 | $1,056,300,991 |
Sep-25 2024 | $1.1843 | $1.1297 | $1.2285 | $1.1571 | $24,958,698 | $997,789,812 |
Sep-24 2024 | $1.1584 | $1.1291 | $1.1800 | $1.1749 | $16,131,227 | $976,012,035 |
Sep-23 2024 | $1.1751 | $1.1268 | $1.2030 | $1.1439 | $17,359,327 | $990,074,183 |
Sep-22 2024 | $1.1432 | $1.1117 | $1.1791 | $1.1758 | $11,925,046 | $963,154,647 |
Sep-21 2024 | $1.1762 | $1.1350 | $1.1855 | $1.1625 | $13,555,410 | $991,021,013 |
Sep-20 2024 | $1.1560 | $1.1076 | $1.2129 | $1.1200 | $21,607,143 | $973,963,534 |
Sep-19 2024 | $1.1194 | $1.1004 | $1.1881 | $1.1493 | $21,137,830 | $943,106,260 |