Рыночная кепка $3.39T
-0.61%
Объем 24h $275.01B
19.89%
BTC % 54.25%
-1.18%
ETH % 11.46%
1.92%
Монеты
33.903
+3
Биржи
885
Последнее обновление
1 минут тому назад
Mantle (MNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $1.0802 | $1.0395 | $1.0835 | $1.0418 | $93,144,525 | $3,513,889,994 |
| Jan-04 2026 | $1.0405 | $1.0193 | $1.0817 | $1.0193 | $85,374,564 | $3,384,992,519 |
| Jan-03 2026 | $1.0190 | $0.982366 | $1.0212 | $1.0138 | $55,872,279 | $3,315,006,681 |
| Jan-02 2026 | $1.0136 | $0.96579 | $1.0183 | $0.973048 | $63,293,302 | $3,297,186,968 |
| Jan-01 2026 | $0.973001 | $0.957991 | $0.973168 | $0.962114 | $31,280,466 | $3,165,120,978 |
| Dec-31 2025 | $0.961896 | $0.950536 | $0.975987 | $0.967484 | $47,709,179 | $3,128,996,195 |
| Dec-30 2025 | $0.967384 | $0.960035 | $1.0128 | $1.0127 | $53,576,550 | $3,146,846,440 |
| Dec-29 2025 | $1.0127 | $1.0028 | $1.0622 | $1.0405 | $73,064,280 | $3,294,503,749 |
| Dec-28 2025 | $1.0401 | $1.0293 | $1.0617 | $1.0617 | $48,698,284 | $3,383,629,251 |
| Dec-27 2025 | $1.0612 | $1.0373 | $1.0612 | $1.0440 | $47,129,102 | $3,452,161,016 |
| Dec-26 2025 | $1.0436 | $1.0200 | $1.0536 | $1.0317 | $60,904,158 | $3,394,797,237 |
| Dec-25 2025 | $1.0313 | $1.0309 | $1.0554 | $1.0383 | $51,059,443 | $3,354,902,611 |
| Dec-24 2025 | $1.0384 | $1.0120 | $1.0636 | $1.0579 | $69,586,370 | $3,378,151,890 |
| Dec-23 2025 | $1.0579 | $1.0488 | $1.1173 | $1.1073 | $88,572,768 | $3,441,387,595 |
| Dec-22 2025 | $1.1070 | $1.1044 | $1.1853 | $1.1747 | $135,313,473 | $3,601,131,173 |