Рыночная кепка $3.97T
0.61%
Объем 24h $177.94B
BTC % 55.2%
-0.43%
ETH % 11.76%
-0.51%
Монеты
33.583
+4
Биржи
885
Последнее обновление
1 минут тому назад
Mantle (MNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $1.4578 | $1.4216 | $1.4929 | $1.4416 | $131,165,636 | $4,742,209,875 |
| Oct-30 2025 | $1.4430 | $1.3834 | $1.6329 | $1.5858 | $214,066,709 | $4,694,279,510 |
| Oct-29 2025 | $1.5860 | $1.5568 | $1.6287 | $1.6087 | $147,106,242 | $5,159,215,973 |
| Oct-28 2025 | $1.6091 | $1.5842 | $1.6900 | $1.6636 | $158,776,751 | $5,234,519,266 |
| Oct-27 2025 | $1.6639 | $1.6605 | $1.7905 | $1.7743 | $198,955,110 | $5,412,700,619 |
| Oct-26 2025 | $1.7755 | $1.6296 | $1.7961 | $1.6616 | $185,742,585 | $5,775,754,984 |
| Oct-25 2025 | $1.6634 | $1.6249 | $1.6784 | $1.6437 | $109,128,323 | $5,411,217,197 |
| Oct-24 2025 | $1.6422 | $1.6137 | $1.7241 | $1.6857 | $187,889,723 | $5,342,017,844 |
| Oct-23 2025 | $1.6844 | $1.5851 | $1.7180 | $1.5961 | $192,789,871 | $5,479,357,204 |
| Oct-22 2025 | $1.5965 | $1.5514 | $1.6572 | $1.6312 | $236,680,296 | $5,193,554,475 |
| Oct-21 2025 | $1.6319 | $1.6233 | $1.8463 | $1.8120 | $300,721,150 | $5,308,684,273 |
| Oct-20 2025 | $1.8155 | $1.7598 | $1.9580 | $1.8599 | $317,008,395 | $5,905,725,163 |
| Oct-19 2025 | $1.8556 | $1.6496 | $1.9053 | $1.6704 | $334,729,461 | $6,036,196,332 |
| Oct-18 2025 | $1.6694 | $1.5880 | $1.6722 | $1.6049 | $197,355,686 | $5,430,638,256 |
| Oct-17 2025 | $1.6043 | $1.5206 | $1.7323 | $1.7140 | $392,171,743 | $5,218,769,608 |