Рыночная кепка $3.13T
-4.37%
Объем 24h $233.16B
16.88%
BTC % 54.55%
0.12%
ETH % 11.21%
-2.49%
Монеты
33.812
+3
Биржи
885
Последнее обновление
2 минут тому назад
Mantle (MNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1.2868 | $1.2230 | $1.3137 | $1.2510 | $250,532,308 | $4,186,093,524 |
| Dec-14 2025 | $1.2530 | $1.2453 | $1.3510 | $1.3312 | $162,296,313 | $4,075,968,996 |
| Dec-13 2025 | $1.3307 | $1.2393 | $1.3316 | $1.2506 | $129,587,445 | $4,328,966,498 |
| Dec-12 2025 | $1.2490 | $1.1752 | $1.2707 | $1.1975 | $195,318,808 | $4,063,034,661 |
| Dec-11 2025 | $1.1959 | $1.1196 | $1.1959 | $1.1644 | $127,064,183 | $3,890,485,968 |
| Dec-10 2025 | $1.1636 | $1.1060 | $1.1856 | $1.1121 | $191,393,207 | $3,785,255,165 |
| Dec-09 2025 | $1.1120 | $1.0879 | $1.1536 | $1.0941 | $167,083,298 | $3,617,426,350 |
| Dec-08 2025 | $1.0938 | $1.0886 | $1.1379 | $1.0946 | $127,022,768 | $3,558,192,001 |
| Dec-07 2025 | $1.0940 | $1.0647 | $1.1290 | $1.0652 | $92,583,475 | $3,558,860,366 |
| Dec-06 2025 | $1.0651 | $1.0607 | $1.0989 | $1.0878 | $77,621,500 | $3,465,022,736 |
| Dec-05 2025 | $1.0876 | $1.0281 | $1.1008 | $1.0577 | $132,732,154 | $3,537,955,221 |
| Dec-04 2025 | $1.0575 | $1.0515 | $1.1321 | $1.1105 | $122,600,574 | $3,439,997,664 |
| Dec-03 2025 | $1.1115 | $1.0251 | $1.1115 | $1.0263 | $121,947,558 | $3,615,889,292 |
| Dec-02 2025 | $1.0274 | $0.968972 | $1.0427 | $0.975296 | $147,820,509 | $3,342,222,128 |
| Dec-01 2025 | $0.975118 | $0.952123 | $1.0675 | $1.0675 | $144,320,684 | $3,172,005,387 |