Рыночная кепка $3.17T
2.61%
Объем 24h $249.84B
16.67%
BTC % 54.62%
0.25%
ETH % 10.62%
-0.94%
Монеты
33.691
+2
Биржи
885
Последнее обновление
1 минут тому назад
Mantle (MNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.985553 | $0.934315 | $0.995 | $0.946551 | $111,519,265 | $3,205,948,980 |
| Nov-21 2025 | $0.946605 | $0.897951 | $1.0541 | $1.0423 | $164,158,358 | $3,079,253,395 |
| Nov-20 2025 | $1.0421 | $1.0413 | $1.1250 | $1.1164 | $94,985,322 | $3,390,108,529 |
| Nov-19 2025 | $1.1162 | $1.0539 | $1.1250 | $1.1081 | $101,559,901 | $3,631,086,646 |
| Nov-18 2025 | $1.1077 | $1.0542 | $1.1315 | $1.1057 | $116,013,571 | $3,603,410,085 |
| Nov-17 2025 | $1.1056 | $1.0973 | $1.1985 | $1.1924 | $102,047,354 | $3,596,589,599 |
| Nov-16 2025 | $1.1934 | $1.1732 | $1.2180 | $1.2001 | $96,667,382 | $3,882,167,912 |
| Nov-15 2025 | $1.1991 | $1.1710 | $1.2064 | $1.1710 | $58,788,652 | $3,900,886,139 |
| Nov-14 2025 | $1.1714 | $1.1617 | $1.2301 | $1.2246 | $133,582,959 | $3,810,795,737 |
| Nov-13 2025 | $1.2271 | $1.1962 | $1.2999 | $1.2645 | $118,183,802 | $3,991,704,555 |
| Nov-12 2025 | $1.2634 | $1.2332 | $1.3012 | $1.2370 | $109,199,872 | $4,109,974,549 |
| Nov-11 2025 | $1.2378 | $1.2368 | $1.3371 | $1.3193 | $124,929,785 | $4,026,602,056 |
| Nov-10 2025 | $1.3193 | $1.2919 | $1.3725 | $1.3354 | $122,050,565 | $4,291,913,691 |
| Nov-09 2025 | $1.3343 | $1.2872 | $1.3542 | $1.3383 | $162,744,609 | $4,340,436,089 |
| Nov-08 2025 | $1.3389 | $1.2623 | $1.3603 | $1.2933 | $138,436,246 | $4,355,549,904 |