Рыночная кепка $3.27T
0.57%
Объем 24h $305.43B
18.59%
BTC % 54.86%
-0.43%
ETH % 11.13%
0.09%
Монеты
34.087
+11
Биржи
885
Последнее обновление
3 минут тому назад
Mantle Staked Ether (METH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $3,183.68 | $3,183.68 | $3,463.08 | $3,463.08 | $2,396,249 | $787,082,736 |
| Jan-19 2026 | $3,441.73 | $3,441.73 | $3,490.15 | $3,468.36 | $1,556,034 | $856,904,449 |
| Jan-18 2026 | $3,606.89 | $3,577.53 | $3,643.79 | $3,578.09 | $488,417 | $898,392,454 |
| Jan-17 2026 | $3,577.76 | $3,562.79 | $3,602.02 | $3,570.06 | $230,728 | $891,225,809 |
| Jan-16 2026 | $3,569.87 | $3,551.75 | $3,594.32 | $3,594.32 | $80,726 | $891,905,828 |
| Jan-15 2026 | $3,592.32 | $3,561.29 | $3,653.69 | $3,628.92 | $1,705,933 | $899,870,518 |
| Jan-14 2026 | $3,637.49 | $3,564.41 | $3,661.61 | $3,603.51 | $2,110,480 | $912,688,104 |
| Jan-13 2026 | $3,608.28 | $3,362.93 | $3,608.28 | $3,362.93 | $1,989,428 | $907,938,805 |
| Jan-12 2026 | $3,362.32 | $3,351.09 | $3,425.25 | $3,379.24 | $155,283 | $846,200,798 |
| Jan-11 2026 | $3,378.51 | $3,341.51 | $3,388.04 | $3,341.51 | $548,638 | $850,633,775 |
| Jan-10 2026 | $3,340.44 | $3,340.44 | $3,358.54 | $3,344.24 | $193,180 | $841,047,009 |
| Jan-09 2026 | $3,344.71 | $3,335.93 | $3,396.32 | $3,376.60 | $197,145 | $843,034,606 |
| Jan-08 2026 | $3,375.99 | $3,342.31 | $3,434.50 | $3,434.50 | $1,085,218 | $801,171,957 |
| Jan-07 2026 | $3,428.21 | $3,395.89 | $3,567.62 | $3,567.62 | $1,490,696 | $813,475,071 |
| Jan-06 2026 | $3,552.41 | $3,473.38 | $3,565.86 | $3,497.30 | $2,486,982 | $853,283,701 |