Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
1 минут тому назад
Magic (MAGICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00763464 | $0.00753818 | $0.00765298 | $0.00753818 | $347 | - |
| Oct-26 2024 | $0.00753888 | $0.00739657 | $0.00760866 | $0.00739657 | $1,832 | - |
| Oct-25 2024 | $0.00753504 | $0.00753504 | $0.0078697 | $0.00768806 | $4,985 | - |
| Oct-24 2024 | $0.00775255 | $0.00768449 | $0.0078063 | $0.00772646 | $1,345 | - |
| Oct-23 2024 | $0.00769522 | $0.00756656 | $0.00791563 | $0.00791563 | $1,705 | - |
| Oct-22 2024 | $0.00791558 | $0.00787912 | $0.00804803 | $0.0079566 | $1,029 | - |
| Oct-21 2024 | $0.00798578 | $0.00798578 | $0.00859066 | $0.00850974 | $5,408 | - |
| Oct-20 2024 | $0.0084047 | $0.00762253 | $0.0084047 | $0.00766965 | $6,746 | - |
| Oct-19 2024 | $0.00766965 | $0.00763792 | $0.00774379 | $0.00766172 | $591 | - |
| Oct-18 2024 | $0.00766167 | $0.0075331 | $0.0076937 | $0.0075331 | $955 | - |
| Oct-17 2024 | $0.00752773 | $0.00746613 | $0.00778462 | $0.00778462 | $1,587 | - |
| Oct-16 2024 | $0.00778462 | $0.00757477 | $0.00778462 | $0.00770994 | $1,728 | - |
| Oct-15 2024 | $0.00770994 | $0.00767381 | $0.00804292 | $0.00799478 | $3,464 | - |
| Oct-14 2024 | $0.00799475 | $0.00789617 | $0.00807878 | $0.00796334 | $1,549 | - |
| Oct-13 2024 | $0.00790838 | $0.00784581 | $0.00800297 | $0.0079001 | $1,014 | - |