Рыночная кепка $2.29T
-0.8%
Объем 24h $79.20B
BTC % 53.4%
0.09%
ETH % 12.65%
0%
Монеты
29.003
+2
Биржи
885
Последнее обновление
3 минут тому назад
Magic (MAGICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00752425 | $0.00720727 | $0.00763077 | $0.00720727 | $2,273 | - |
| Oct-03 2024 | $0.00722386 | $0.00705751 | $0.00727128 | $0.00720456 | $4,703 | - |
| Oct-02 2024 | $0.00720464 | $0.00714588 | $0.00755002 | $0.00743134 | $4,814 | - |
| Oct-01 2024 | $0.00750123 | $0.0074707 | $0.00800408 | $0.00758066 | $7,535 | - |
| Sep-30 2024 | $0.00762146 | $0.00762146 | $0.00790232 | $0.00790232 | $1,599 | - |
| Sep-29 2024 | $0.00791122 | $0.00777614 | $0.0079619 | $0.0079619 | $2,131 | - |
| Sep-28 2024 | $0.00797749 | $0.00795735 | $0.00826571 | $0.00823514 | $2,089 | - |
| Sep-27 2024 | $0.00821556 | $0.00797536 | $0.00833753 | $0.00797537 | $3,696 | - |
| Sep-26 2024 | $0.00796214 | $0.00755422 | $0.00799788 | $0.00760182 | $2,041 | - |
| Sep-25 2024 | $0.00760183 | $0.00760183 | $0.00776376 | $0.00776376 | $1,371 | - |
| Sep-24 2024 | $0.00772081 | $0.00750183 | $0.00772081 | $0.00758244 | $1,558 | - |
| Sep-23 2024 | $0.00758243 | $0.00746138 | $0.00770705 | $0.00746138 | $1,242 | - |
| Sep-22 2024 | $0.00757862 | $0.0074205 | $0.00766854 | $0.00766854 | $1,575 | - |
| Sep-21 2024 | $0.00759753 | $0.0075557 | $0.00771622 | $0.00760099 | $1,139 | - |
| Sep-20 2024 | $0.00761284 | $0.00746342 | $0.00783829 | $0.00746342 | $2,336 | - |