Рыночная кепка $2.20T
-3.9%
Объем 24h $119.26B
33.2%
BTC % 52.7%
-0.32%
ETH % 13.93%
0.57%
Монеты
28.434
+5
Биржи
885
Последнее обновление
3 минут тому назад
Magic (MAGICK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0060254 | $0.0060254 | $0.0064399 | $0.00635055 | $2,494 | - |
| Aug-10 2024 | $0.00640746 | $0.00613751 | $0.00641395 | $0.00615423 | $5,116 | - |
| Aug-09 2024 | $0.00617717 | $0.00607255 | $0.0063721 | $0.00607255 | $9,124 | - |
| Aug-08 2024 | $0.00608312 | $0.00560579 | $0.00608312 | $0.00560602 | $3,945 | - |
| Aug-07 2024 | $0.00560616 | $0.00559959 | $0.0058596 | $0.0057254 | $4,587 | - |
| Aug-06 2024 | $0.00579506 | $0.00550833 | $0.0058333 | $0.00550833 | $2,979 | - |
| Aug-05 2024 | $0.00549032 | $0.00520526 | $0.00603129 | $0.00603129 | $22,279 | - |
| Aug-04 2024 | $0.00605763 | $0.00596129 | $0.0064137 | $0.00636001 | $3,313 | - |
| Aug-03 2024 | $0.00634538 | $0.00629774 | $0.00673118 | $0.00665695 | $3,131 | - |
| Aug-02 2024 | $0.00665718 | $0.00663394 | $0.00718205 | $0.00718203 | $4,129 | - |
| Aug-01 2024 | $0.00718671 | $0.00691406 | $0.00724234 | $0.00724158 | $5,023 | - |
| Jul-31 2024 | $0.00711861 | $0.00711861 | $0.00735126 | $0.00724072 | $2,536 | - |
| Jul-30 2024 | $0.00724029 | $0.00717395 | $0.00738662 | $0.00734183 | $1,376 | - |
| Jul-29 2024 | $0.0074768 | $0.0074768 | $0.00783725 | $0.00752424 | $2,688 | - |
| Jul-28 2024 | $0.00752572 | $0.00752572 | $0.00780369 | $0.00780369 | $2,144 | - |