Рыночная кепка $2.49T
-0.7%
Объем 24h $110.98B
BTC % 54.18%
-0.22%
ETH % 9.56%
0.2%
Монеты
34.314
Биржи
885
Последнее обновление
3 минут тому назад
Luxurious Pro Network Token (LPNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00228517 | $0.00225739 | $0.00228682 | $0.00225739 | $1 | - |
| Mar-05 2026 | $0.00225739 | $0.0021546 | $0.00225786 | $0.00215471 | $1 | - |
| Mar-04 2026 | $0.00215472 | $0.0021538 | $0.00225083 | $0.00225083 | $1 | - |
| Mar-03 2026 | $0.00225078 | $0.00223981 | $0.00229185 | $0.00229185 | $1 | - |
| Mar-02 2026 | $0.00229185 | $0.00228941 | $0.00230491 | $0.00230491 | - | - |
| Mar-01 2026 | $0.00230491 | $0.00219148 | $0.00230491 | $0.00226293 | $1 | - |
| Feb-28 2026 | $0.00226293 | $0.00153761 | $0.00226293 | $0.00153761 | $1 | - |
| Feb-27 2026 | $0.00153761 | $0.00153761 | $0.00225445 | $0.00225288 | - | - |
| Feb-26 2026 | $0.00225291 | $0.00225148 | $0.00231514 | $0.00231222 | $1 | - |
| Feb-25 2026 | $0.00231222 | $0.00213761 | $0.00231372 | $0.00224267 | $1 | - |
| Feb-24 2026 | $0.00224267 | $0.00222173 | $0.0024991 | $0.00249775 | $1 | - |
| Feb-23 2026 | $0.00249705 | $0.00196358 | $0.00250521 | $0.00250521 | $1 | - |
| Feb-22 2026 | $0.00250521 | $0.00154309 | $0.00251303 | $0.00250532 | $11 | - |
| Feb-21 2026 | $0.00250532 | $0.00250422 | $0.00250532 | $0.00250422 | $2 | - |
| Feb-20 2026 | $0.00250422 | $0.00250422 | $0.00252405 | $0.00251534 | $1 | - |