Рыночная кепка $3.34T
-3.82%
Объем 24h $492.05B
30.38%
BTC % 54.57%
-0.67%
ETH % 11.05%
-0.54%
Монеты
33.678
+6
Биржи
885
Последнее обновление
3 секунд тому назад
Luxurious Pro Network Token (LPNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00315898 | $0.00315847 | $0.00372093 | $0.00372093 | $1 | - |
| Nov-16 2025 | $0.00372093 | $0.00326983 | $0.00372093 | $0.00326983 | $2 | - |
| Nov-15 2025 | $0.00326983 | $0.00326599 | $0.00372102 | $0.003721 | $1 | - |
| Nov-14 2025 | $0.00462306 | $0.00382913 | $0.00462326 | $0.00383001 | $2 | - |
| Nov-13 2025 | $0.00382812 | $0.00338132 | $0.0038301 | $0.00338622 | $1 | - |
| Nov-12 2025 | $0.00338637 | $0.00191777 | $0.00338701 | $0.00192162 | $0 | - |
| Nov-11 2025 | $0.00192162 | $0.00191956 | $0.00316132 | $0.00315644 | $5 | - |
| Nov-10 2025 | $0.00315645 | $0.00293236 | $0.00327051 | $0.00293236 | $2 | - |
| Nov-09 2025 | $0.00293254 | $0.00293236 | $0.00315794 | $0.00315794 | $1 | - |
| Nov-08 2025 | $0.00315794 | $0.00315633 | $0.00315914 | $0.00315794 | $2 | - |
| Nov-07 2025 | $0.00315794 | $0.00315626 | $0.00315915 | $0.00315765 | $1 | - |
| Nov-06 2025 | $0.00315766 | $0.00315765 | $0.00316622 | $0.0031618 | $1 | - |
| Nov-05 2025 | $0.0031618 | $0.00315801 | $0.00428255 | $0.00428255 | $2 | - |
| Nov-04 2025 | $0.00428255 | $0.00394434 | $0.00428255 | $0.00405759 | $3 | - |
| Nov-03 2025 | $0.00405754 | $0.0037114 | $0.00405837 | $0.00371671 | $2 | - |