Рыночная кепка $2.54T
-1.7%
Объем 24h $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Монеты
28.304
+22
Биржи
885
Последнее обновление
3 минут тому назад
LUNCARMY (LUNCARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000072282352013137 | - | - |
| Jul-28 2024 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000073122864516378 | $0.0000000073122864516378 | $3 | - |
| Jul-27 2024 | $0.0000000073122864516378 | $0.000000007163525458074 | $0.0000000073122864516378 | $0.000000007163525458074 | $6 | - |
| Jul-26 2024 | $0.000000007163525458074 | $0.0000000070142583208697 | $0.000000007163525458074 | $0.0000000070142583208697 | $25 | - |
| Jul-25 2024 | $0.0000000070142583208697 | $0.0000000070142583208697 | $0.0000000072503103935551 | $0.0000000072503103935551 | $6 | - |
| Jul-24 2024 | $0.0000000072503103935551 | $0.0000000072503103935551 | $0.0000000072581657984411 | $0.0000000072508817024845 | $135 | - |
| Jul-23 2024 | $0.0000000072508817024845 | $0.000000007215467826799 | $0.0000000073268114774246 | $0.0000000073268114774246 | $5 | - |
| Jul-22 2024 | $0.0000000073268114774246 | $0.000000007293350810121201 | $0.0000000074615306746661 | $0.0000000074615306746661 | $9 | - |
| Jul-21 2024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | - | - |
| Jul-20 2024 | $0.0000000073548594681024 | $0.0000000072809772125058 | $0.000000007472180090703699 | $0.000000007472180090703699 | $339 | - |
| Jul-19 2024 | $0.000000007472180090703699 | $0.000000007416848400342 | $0.000000007472180090703699 | $0.000000007416848400342 | $0 | - |
| Jul-18 2024 | $0.000000007416848400342 | $0.000000007404232831868199 | $0.000000007416848400342 | $0.000000007404232831868199 | $68 | - |
| Jul-17 2024 | $0.000000007404232831868199 | $0.0000000073972580024842 | $0.000000007404232831868199 | $0.0000000073972580024842 | $15 | - |
| Jul-16 2024 | $0.000000007417695433080301 | $0.0000000070663692500574 | $0.0000000074313472112244 | $0.0000000070663692500574 | $185 | - |
| Jul-15 2024 | $0.0000000070663692500574 | $0.0000000067731150907152 | $0.0000000070663692500574 | $0.0000000067731150907152 | $168 | - |