Рыночная кепка $2.28T
-5.18%
Объем 24h $151.95B
-18.23%
BTC % 51.91%
-0.11%
ETH % 15.17%
-0.06%
Монеты
28.372
+13
Биржи
885
Последнее обновление
48 секунд тому назад
LUNCARMY (LUNCARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000000067341156816641 | $0.0000000067237887071627 | $0.0000000073064896993232 | $0.0000000073064896993232 | $90 | - |
| Aug-01 2024 | $0.0000000073064896993232 | $0.0000000073064896993232 | $0.0000000073064896993232 | $0.0000000073064896993232 | - | - |
| Jul-31 2024 | $0.0000000073064896993232 | $0.000000007135162922485 | $0.0000000073064896993232 | $0.000000007135162922485 | $18 | - |
| Jul-30 2024 | $0.000000007135162922485 | $0.000000007135162922485 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0 | - |
| Jul-29 2024 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000072282352013137 | - | - |
| Jul-28 2024 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0.0000000073122864516378 | $0.0000000073122864516378 | $3 | - |
| Jul-27 2024 | $0.0000000073122864516378 | $0.000000007163525458074 | $0.0000000073122864516378 | $0.000000007163525458074 | $6 | - |
| Jul-26 2024 | $0.000000007163525458074 | $0.0000000070142583208697 | $0.000000007163525458074 | $0.0000000070142583208697 | $25 | - |
| Jul-25 2024 | $0.0000000070142583208697 | $0.0000000070142583208697 | $0.0000000072503103935551 | $0.0000000072503103935551 | $6 | - |
| Jul-24 2024 | $0.0000000072503103935551 | $0.0000000072503103935551 | $0.0000000072581657984411 | $0.0000000072508817024845 | $135 | - |
| Jul-23 2024 | $0.0000000072508817024845 | $0.000000007215467826799 | $0.0000000073268114774246 | $0.0000000073268114774246 | $5 | - |
| Jul-22 2024 | $0.0000000073268114774246 | $0.000000007293350810121201 | $0.0000000074615306746661 | $0.0000000074615306746661 | $9 | - |
| Jul-21 2024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | $0.0000000073548594681024 | - | - |
| Jul-20 2024 | $0.0000000073548594681024 | $0.0000000072809772125058 | $0.000000007472180090703699 | $0.000000007472180090703699 | $339 | - |
| Jul-19 2024 | $0.000000007472180090703699 | $0.000000007416848400342 | $0.000000007472180090703699 | $0.000000007416848400342 | $0 | - |