Рыночная кепка $2.23T
-0.32%
Объем 24h $138.97B
4.37%
BTC % 52.21%
-0.47%
ETH % 14.3%
0.42%
Монеты
28.465
+14
Биржи
885
Последнее обновление
41 секунд тому назад
LUNCARMY (LUNCARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0000000063731030447115 | $0.0000000063407982549718 | $0.0000000064190616576843 | $0.0000000063407982549718 | $74 | - |
| Aug-12 2024 | $0.0000000063147476877951 | $0.0000000063147476877951 | $0.0000000063953127494778 | $0.0000000063953127494778 | $48 | - |
| Aug-11 2024 | $0.0000000063953127494778 | $0.0000000062220835282516 | $0.0000000063953127494778 | $0.0000000062220835282516 | $6 | - |
| Aug-10 2024 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | - | - |
| Aug-09 2024 | $0.0000000062220835282516 | $0.0000000060905773042628 | $0.0000000062361813417159 | $0.0000000060905773042628 | $37 | - |
| Aug-08 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | - | - |
| Aug-07 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000061070677673808 | $0.0000000061070677673808 | $98 | - |
| Aug-06 2024 | $0.0000000061070677673808 | $0.0000000050474496329247 | $0.0000000061070677673808 | $0.0000000050474496329247 | $119 | - |
| Aug-05 2024 | $0.0000000050474496329247 | $0.0000000050474496329247 | $0.0000000065814093942468 | $0.0000000065814093942468 | $1 | - |
| Aug-04 2024 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | - | - |
| Aug-03 2024 | $0.0000000065814093942468 | $0.0000000065497323398034 | $0.0000000067341156816641 | $0.0000000067341156816641 | $2 | - |
| Aug-02 2024 | $0.0000000067341156816641 | $0.0000000067237887071627 | $0.0000000073064896993232 | $0.0000000073064896993232 | $90 | - |
| Aug-01 2024 | $0.0000000073064896993232 | $0.0000000073064896993232 | $0.0000000073064896993232 | $0.0000000073064896993232 | - | - |
| Jul-31 2024 | $0.0000000073064896993232 | $0.000000007135162922485 | $0.0000000073064896993232 | $0.000000007135162922485 | $18 | - |
| Jul-30 2024 | $0.000000007135162922485 | $0.000000007135162922485 | $0.0000000072282352013137 | $0.0000000072282352013137 | $0 | - |