Рыночная кепка $2.20T
-2.05%
Объем 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
58 секунд тому назад
LUNCARMY (LUNCARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000006766717312098701 | $0.0000000067616294793588 | $0.0000000067764335667884 | $0.0000000067616294793588 | $154 | - |
| Aug-17 2024 | $0.0000000066688939470498 | $0.0000000064837049118184 | $0.0000000066688939470498 | $0.0000000064837049118184 | $151 | - |
| Aug-16 2024 | $0.0000000064837049118184 | $0.0000000064429399430134 | $0.0000000065777611070874 | $0.0000000065777611070874 | $30 | - |
| Aug-15 2024 | $0.0000000065777611070874 | $0.0000000065091167425815 | $0.0000000065777611070874 | $0.0000000065121641031775 | $16 | - |
| Aug-14 2024 | $0.0000000065024828562905 | $0.0000000063731030447115 | $0.0000000065024828562905 | $0.0000000063731030447115 | $94 | - |
| Aug-13 2024 | $0.0000000063731030447115 | $0.0000000063407982549718 | $0.0000000064190616576843 | $0.0000000063407982549718 | $74 | - |
| Aug-12 2024 | $0.0000000063147476877951 | $0.0000000063147476877951 | $0.0000000063953127494778 | $0.0000000063953127494778 | $48 | - |
| Aug-11 2024 | $0.0000000063953127494778 | $0.0000000062220835282516 | $0.0000000063953127494778 | $0.0000000062220835282516 | $6 | - |
| Aug-10 2024 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | $0.0000000062220835282516 | - | - |
| Aug-09 2024 | $0.0000000062220835282516 | $0.0000000060905773042628 | $0.0000000062361813417159 | $0.0000000060905773042628 | $37 | - |
| Aug-08 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000060905773042628 | - | - |
| Aug-07 2024 | $0.0000000060905773042628 | $0.0000000060905773042628 | $0.0000000061070677673808 | $0.0000000061070677673808 | $98 | - |
| Aug-06 2024 | $0.0000000061070677673808 | $0.0000000050474496329247 | $0.0000000061070677673808 | $0.0000000050474496329247 | $119 | - |
| Aug-05 2024 | $0.0000000050474496329247 | $0.0000000050474496329247 | $0.0000000065814093942468 | $0.0000000065814093942468 | $1 | - |
| Aug-04 2024 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | $0.0000000065814093942468 | - | - |