Рыночная кепка $2.51T
0.64%
Объем 24h $99.92B
-12.01%
BTC % 53.81%
-0.42%
ETH % 12.86%
0.77%
Монеты
29.184
+1
Биржи
885
Последнее обновление
19 секунд тому назад
LUNCARMY (LUNCARMY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000000007288955669336299 | $0.0000000072688087460017 | $0.0000000073608571928108 | $0.0000000072688087460017 | $131 | - |
| Oct-18 2024 | $0.0000000072688087460017 | $0.0000000072574808641382 | $0.0000000073131643618035 | $0.0000000072574808641382 | $9 | - |
| Oct-17 2024 | $0.0000000072574808641382 | $0.0000000072574808641382 | $0.0000000072681134605639 | $0.0000000072681134605639 | $1 | - |
| Oct-16 2024 | $0.0000000072681134605639 | $0.0000000072681134605639 | $0.000000007368449339586701 | $0.0000000072792088914428 | $52 | - |
| Oct-15 2024 | $0.0000000072792088914428 | $0.0000000072442316432424 | $0.0000000072870799586761 | $0.0000000072442316432424 | $11 | - |
| Oct-14 2024 | $0.0000000072442316432424 | $0.0000000070002823257053 | $0.0000000072534475564349 | $0.0000000070002823257053 | $42 | - |
| Oct-13 2024 | $0.0000000070002823257053 | $0.0000000070002823257053 | $0.000000007115687417261801 | $0.000000007115687417261801 | $53 | - |
| Oct-12 2024 | $0.0000000071707033508277 | $0.0000000070506256874833 | $0.0000000071707033508277 | $0.0000000070506256874833 | $30 | - |
| Oct-11 2024 | $0.0000000070506256874833 | $0.000000007000819361112 | $0.0000000070786836536867 | $0.0000000070786836536867 | $8 | - |
| Oct-10 2024 | $0.0000000070786836536867 | $0.0000000070786836536867 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
| Oct-09 2024 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
| Oct-08 2024 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
| Oct-07 2024 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | $0.0000000070790990307179 | - | - |
| Oct-06 2024 | $0.0000000070790990307179 | $0.000000006899031966703901 | $0.0000000070790990307179 | $0.000000006899031966703901 | $13 | - |
| Oct-05 2024 | $0.000000006899031966703901 | $0.000000006899031966703901 | $0.000000006899031966703901 | $0.000000006899031966703901 | - | - |