Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
LumiWave / ONBUFF (LWA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.022081 | $0.021144 | $0.022093 | $0.021449 | $2,531,155 | $17,004,307 |
| Oct-04 2024 | $0.021456 | $0.020883 | $0.021652 | $0.021131 | $3,217,180 | $16,522,860 |
| Oct-03 2024 | $0.021219 | $0.020911 | $0.021649 | $0.021636 | $3,786,618 | $16,340,558 |
| Oct-02 2024 | $0.021618 | $0.021388 | $0.022035 | $0.021711 | $4,684,760 | $16,648,048 |
| Oct-01 2024 | $0.021704 | $0.021704 | $0.023559 | $0.023356 | $3,925,030 | $16,714,272 |
| Sep-30 2024 | $0.023632 | $0.023229 | $0.023869 | $0.02323 | $3,827,919 | $18,198,439 |
| Sep-29 2024 | $0.023398 | $0.023217 | $0.023863 | $0.023815 | $2,656,624 | $18,018,280 |
| Sep-28 2024 | $0.023681 | $0.023306 | $0.023877 | $0.023658 | $3,202,750 | $18,236,630 |
| Sep-27 2024 | $0.023721 | $0.023305 | $0.02433 | $0.023602 | $4,244,870 | $18,267,060 |
| Sep-26 2024 | $0.023619 | $0.022774 | $0.023623 | $0.023179 | $3,666,907 | $18,188,810 |
| Sep-25 2024 | $0.023714 | $0.023194 | $0.023732 | $0.023519 | $3,946,191 | $18,261,932 |
| Sep-24 2024 | $0.02384 | $0.02301 | $0.02384 | $0.023439 | $3,345,882 | $18,358,998 |
| Sep-23 2024 | $0.023727 | $0.022967 | $0.023855 | $0.023479 | $3,995,306 | $18,271,624 |
| Sep-22 2024 | $0.02332 | $0.022947 | $0.023437 | $0.023149 | $2,952,801 | $12,657,360 |
| Sep-21 2024 | $0.023143 | $0.022892 | $0.023533 | $0.023498 | $2,904,085 | $12,560,979 |