Рыночная кепка $2.49T
1.02%
Объем 24h $148.10B
42.16%
BTC % 54.99%
1%
ETH % 12.12%
-0.9%
Монеты
29.307
+21
Биржи
885
Последнее обновление
17 секунд тому назад
LUKSO (LYXe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.4811 | $1.3897 | $1.5037 | $1.3976 | $3,952 | - |
| Oct-26 2024 | $1.3978 | $1.3694 | $1.4570 | $1.3903 | $9,276 | - |
| Oct-25 2024 | $1.4605 | $1.3416 | $1.5044 | $1.3738 | $12,278 | - |
| Oct-24 2024 | $1.3327 | $1.1990 | $1.4456 | $1.3946 | $48,457 | - |
| Oct-23 2024 | $1.3879 | $1.3702 | $1.4674 | $1.3973 | $22,675 | - |
| Oct-22 2024 | $1.3973 | $1.3098 | $1.4729 | $1.3098 | $24,559 | - |
| Oct-21 2024 | $1.3102 | $1.3071 | $1.4955 | $1.4605 | $8,890 | - |
| Oct-20 2024 | $1.4598 | $1.4533 | $1.4756 | $1.4615 | $749 | - |
| Oct-19 2024 | $1.4615 | $1.4376 | $1.4777 | $1.4777 | $7,761 | - |
| Oct-18 2024 | $1.4713 | $1.4245 | $1.4716 | $1.4400 | $6,337 | - |
| Oct-17 2024 | $1.3993 | $1.3314 | $1.4723 | $1.4688 | $8,864 | - |
| Oct-16 2024 | $1.4687 | $1.4071 | $1.5597 | $1.4243 | $21,166 | - |
| Oct-15 2024 | $1.4284 | $1.4265 | $1.5519 | $1.5333 | $3,166 | - |
| Oct-14 2024 | $1.5321 | $1.5004 | $1.5733 | $1.5278 | $19,078 | - |
| Oct-13 2024 | $1.4277 | $1.4205 | $1.4450 | $1.4205 | $5,264 | - |