Рыночная кепка $2.41T
-0.38%
Объем 24h $109.29B
-38.77%
BTC % 52.5%
0.34%
ETH % 13.82%
0.72%
Монеты
28.578
+6
Биржи
885
Последнее обновление
2 минут тому назад
LUKSO (LYXe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $2.6030 | $2.4326 | $2.6130 | $2.4997 | $8,893 | - |
| Aug-23 2024 | $2.4998 | $2.4180 | $2.6601 | $2.6601 | $15,516 | - |
| Aug-22 2024 | $2.6651 | $2.3019 | $2.6651 | $2.5227 | $24,593 | - |
| Aug-21 2024 | $2.5010 | $2.4200 | $2.5011 | $2.4964 | $7,175 | - |
| Aug-20 2024 | $2.4964 | $2.1531 | $2.4964 | $2.1531 | $10,851 | - |
| Aug-19 2024 | $2.1531 | $2.1459 | $2.2171 | $2.2167 | $268 | - |
| Aug-18 2024 | $2.2172 | $2.2017 | $2.2666 | $2.2494 | $2,678 | - |
| Aug-17 2024 | $2.2641 | $2.1768 | $2.4204 | $2.1887 | $57,653 | - |
| Aug-16 2024 | $2.2173 | $1.7071 | $2.3831 | $1.7072 | $37,606 | - |
| Aug-15 2024 | $1.7072 | $1.6967 | $1.8166 | $1.8166 | $12,935 | - |
| Aug-14 2024 | $1.8163 | $1.6642 | $1.8163 | $1.7482 | $10,423 | - |
| Aug-13 2024 | $1.7945 | $1.5312 | $1.8614 | $1.5970 | $30,027 | - |
| Aug-12 2024 | $1.5970 | $1.5465 | $1.6225 | $1.5877 | $30,305 | - |
| Aug-11 2024 | $1.5877 | $1.5124 | $1.6379 | $1.5640 | $16,788 | - |
| Aug-10 2024 | $1.5640 | $1.5043 | $1.6692 | $1.6692 | $8,848 | - |