Рыночная кепка $2.00T
-15.54%
Объем 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
3 минут тому назад
LUKSO (LYXe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $1.5702 | $1.2700 | $1.7973 | $1.5966 | $95,653 | - |
| Aug-03 2024 | $1.5966 | $1.5899 | $1.6679 | $1.6586 | $11,197 | - |
| Aug-02 2024 | $1.6587 | $1.6047 | $1.7769 | $1.7368 | $55,190 | - |
| Aug-01 2024 | $1.6360 | $1.5638 | $1.7191 | $1.6468 | $23,457 | - |
| Jul-31 2024 | $1.5011 | $1.3800 | $1.6994 | $1.6942 | $65,692 | - |
| Jul-30 2024 | $1.6947 | $1.5403 | $1.7458 | $1.7092 | $29,784 | - |
| Jul-29 2024 | $1.7091 | $1.6712 | $1.8903 | $1.7886 | $20,732 | - |
| Jul-28 2024 | $1.7753 | $1.7130 | $1.8182 | $1.8027 | $32,253 | - |
| Jul-27 2024 | $1.8017 | $1.6968 | $1.8598 | $1.7798 | $18,673 | - |
| Jul-26 2024 | $1.8086 | $1.7422 | $1.8939 | $1.7422 | $15,801 | - |
| Jul-25 2024 | $1.6562 | $1.6157 | $1.8794 | $1.7774 | $32,644 | - |
| Jul-24 2024 | $1.7774 | $1.7774 | $2.0150 | $2.0150 | $15,279 | - |
| Jul-23 2024 | $2.0150 | $1.9441 | $2.0539 | $1.9442 | $5,101 | - |
| Jul-22 2024 | $1.9442 | $1.9103 | $2.1507 | $2.1507 | $40,622 | - |
| Jul-21 2024 | $2.0836 | $1.8989 | $2.1547 | $1.9459 | $21,368 | - |