Рыночная кепка $2.30T
2.36%
Объем 24h $134.21B
-1.1%
BTC % 52.56%
0.72%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
1 минут тому назад
LUKSO (LYXe) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $2.4964 | $2.1531 | $2.4964 | $2.1531 | $10,851 | - |
| Aug-19 2024 | $2.1531 | $2.1459 | $2.2171 | $2.2167 | $268 | - |
| Aug-18 2024 | $2.2172 | $2.2017 | $2.2666 | $2.2494 | $2,678 | - |
| Aug-17 2024 | $2.2641 | $2.1768 | $2.4204 | $2.1887 | $57,653 | - |
| Aug-16 2024 | $2.2173 | $1.7071 | $2.3831 | $1.7072 | $37,606 | - |
| Aug-15 2024 | $1.7072 | $1.6967 | $1.8166 | $1.8166 | $12,935 | - |
| Aug-14 2024 | $1.8163 | $1.6642 | $1.8163 | $1.7482 | $10,423 | - |
| Aug-13 2024 | $1.7945 | $1.5312 | $1.8614 | $1.5970 | $30,027 | - |
| Aug-12 2024 | $1.5970 | $1.5465 | $1.6225 | $1.5877 | $30,305 | - |
| Aug-11 2024 | $1.5877 | $1.5124 | $1.6379 | $1.5640 | $16,788 | - |
| Aug-10 2024 | $1.5640 | $1.5043 | $1.6692 | $1.6692 | $8,848 | - |
| Aug-09 2024 | $1.6692 | $1.5987 | $1.7626 | $1.6346 | $21,488 | - |
| Aug-08 2024 | $1.7981 | $1.3117 | $1.7981 | $1.3117 | $30,291 | - |
| Aug-07 2024 | $1.4422 | $1.4422 | $1.5123 | $1.4751 | $1,456 | - |
| Aug-06 2024 | $1.4971 | $1.4552 | $1.6015 | $1.5780 | $9,095 | - |