Рыночная кепка $2.43T
4.24%
Объем 24h $150.00B
19.67%
BTC % 52.08%
-0.23%
ETH % 13.85%
0.57%
Монеты
28.572
+4
Биржи
885
Последнее обновление
2 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $2.4998 | $2.4180 | $2.6601 | $2.6601 | $15,516 | - |
Aug-22 2024 | $2.6651 | $2.3019 | $2.6651 | $2.5227 | $24,593 | - |
Aug-21 2024 | $2.5010 | $2.4200 | $2.5011 | $2.4964 | $7,175 | - |
Aug-20 2024 | $2.4964 | $2.1531 | $2.4964 | $2.1531 | $10,851 | - |
Aug-19 2024 | $2.1531 | $2.1459 | $2.2171 | $2.2167 | $268 | - |
Aug-18 2024 | $2.2172 | $2.2017 | $2.2666 | $2.2494 | $2,678 | - |
Aug-17 2024 | $2.2641 | $2.1768 | $2.4204 | $2.1887 | $57,653 | - |
Aug-16 2024 | $2.2173 | $1.7071 | $2.3831 | $1.7072 | $37,606 | - |
Aug-15 2024 | $1.7072 | $1.6967 | $1.8166 | $1.8166 | $12,935 | - |
Aug-14 2024 | $1.8163 | $1.6642 | $1.8163 | $1.7482 | $10,423 | - |
Aug-13 2024 | $1.7945 | $1.5312 | $1.8614 | $1.5970 | $30,027 | - |
Aug-12 2024 | $1.5970 | $1.5465 | $1.6225 | $1.5877 | $30,305 | - |
Aug-11 2024 | $1.5877 | $1.5124 | $1.6379 | $1.5640 | $16,788 | - |
Aug-10 2024 | $1.5640 | $1.5043 | $1.6692 | $1.6692 | $8,848 | - |
Aug-09 2024 | $1.6692 | $1.5987 | $1.7626 | $1.6346 | $21,488 | - |