Рыночная кепка $4.50T
0.69%
Объем 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-30 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-29 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-28 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-27 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-26 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-25 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-24 2024 | $0.0013037 | $0.0013037 | $0.0013037 | $0.0013037 | - | - |
Jun-23 2024 | $0.0013037 | $0.0013037 | $0.0013874 | $0.0013874 | $245 | - |
Jun-22 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-21 2024 | $0.0013874 | $0.0013874 | $0.0013874 | $0.0013874 | - | - |
Jun-20 2024 | $0.0013874 | $0.0013874 | $0.00140651 | $0.00140651 | $17 | - |
Jun-19 2024 | $0.00140651 | $0.00140651 | $0.00142472 | $0.00142472 | $18 | - |
Jun-18 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |
Jun-17 2024 | $0.00142472 | $0.00142472 | $0.00142472 | $0.00142472 | - | - |