Рыночная кепка $2.74T
0.39%
Объем 24h $233.39B
-21.12%
BTC % 54.29%
0.05%
ETH % 10.26%
-0.39%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000001083 | $0.0000001083 | $0.0000001083 | $0.0000001083 | - | - |
| Mar-15 2026 | $0.0000001083 | $0.000000106 | $0.0000001083 | $0.000000106 | - | - |
| Mar-14 2026 | $0.000000106 | $0.000000106 | $0.0000001067 | $0.0000001067 | - | - |
| Mar-13 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-12 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-11 2026 | $0.0000001054 | $0.0000001054 | $0.0000001054 | $0.0000001054 | - | - |
| Mar-10 2026 | $0.0000001054 | $0.0000001042 | $0.0000001054 | $0.0000001048 | - | - |
| Mar-09 2026 | $0.0000001048 | $0.0000001048 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-08 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-07 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-06 2026 | $0.0000001072 | $0.0000001072 | $0.0000001072 | $0.0000001072 | - | - |
| Mar-05 2026 | $0.000000105 | $0.000000105 | $0.000000105 | $0.000000105 | - | - |
| Mar-04 2026 | $0.000000105 | $0.000000105 | $0.000000105 | $0.000000105 | - | - |
| Mar-03 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |
| Mar-02 2026 | $0.0000001021 | $0.0000001021 | $0.0000001021 | $0.0000001021 | - | - |