Рыночная кепка $2.83T
1.87%
Объем 24h $308.25B
6.72%
BTC % 55.21%
0.54%
ETH % 9.88%
0.81%
Монеты
34.183
+3
Биржи
885
Последнее обновление
54 секунд тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000001269 | $0.0000001269 | $0.0000001269 | $0.0000001269 | - | - |
| Feb-01 2026 | $0.0000001269 | $0.0000001269 | $0.0000001269 | $0.0000001269 | - | - |
| Jan-31 2026 | $0.0000001269 | $0.0000001269 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-30 2026 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-29 2026 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-28 2026 | $0.0000001346 | $0.0000001346 | $0.0000001346 | $0.0000001346 | - | - |
| Jan-27 2026 | $0.0000001346 | $0.0000001236 | $0.0000001346 | $0.0000001236 | - | - |
| Jan-26 2026 | $0.0000001236 | $0.0000001167 | $0.0000001236 | $0.0000001167 | - | - |
| Jan-25 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Jan-24 2026 | $0.0000001167 | $0.0000001167 | $0.0000001167 | $0.0000001167 | - | - |
| Jan-23 2026 | $0.0000001167 | $0.0000001156 | $0.0000001167 | $0.0000001156 | - | - |
| Jan-22 2026 | $0.0000001156 | $0.0000001148 | $0.0000001161 | $0.0000001156 | - | - |
| Jan-21 2026 | $0.0000001157 | $0.0000001133 | $0.0000001244 | $0.0000001244 | $1 | - |
| Jan-20 2026 | $0.0000001244 | $0.0000001244 | $0.0000001244 | $0.0000001244 | - | - |
| Jan-19 2026 | $0.0000001244 | $0.0000001244 | $0.0000001244 | $0.0000001244 | - | - |