Рыночная кепка $3.34T
-1.82%
Объем 24h $218.56B
-23.54%
BTC % 54.32%
0.12%
ETH % 11.33%
-1.32%
Монеты
33.908
+5
Биржи
885
Последнее обновление
8 секунд тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000001186 | $0.0000001181 | $0.00000012 | $0.0000001181 | $1 | - |
| Jan-05 2026 | $0.0000001181 | $0.0000001162 | $0.0000001181 | $0.0000001162 | - | - |
| Jan-04 2026 | $0.0000001192 | $0.0000001162 | $0.0000001192 | $0.0000001162 | - | - |
| Jan-03 2026 | $0.0000001162 | $0.0000001162 | $0.0000001274 | $0.0000001274 | - | - |
| Jan-02 2026 | $0.0000001274 | $0.0000001195 | $0.0000001274 | $0.0000001201 | - | - |
| Jan-01 2026 | $0.0000001201 | $0.0000001201 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-31 2025 | $0.0000001201 | $0.0000001201 | $0.0000001229 | $0.0000001229 | - | - |
| Dec-30 2025 | $0.0000001229 | $0.0000001229 | $0.0000001252 | $0.0000001252 | - | - |
| Dec-29 2025 | $0.0000001252 | $0.0000001252 | $0.0000001288 | $0.0000001288 | - | - |
| Dec-28 2025 | $0.0000001288 | $0.0000001237 | $0.0000001309 | $0.0000001237 | - | - |
| Dec-27 2025 | $0.0000001237 | $0.0000001237 | $0.0000001237 | $0.0000001237 | - | - |
| Dec-26 2025 | $0.0000001237 | $0.0000001237 | $0.0000001251 | $0.0000001251 | - | - |
| Dec-25 2025 | $0.0000001251 | $0.0000001193 | $0.0000001251 | $0.0000001193 | - | - |
| Dec-24 2025 | $0.0000001193 | $0.0000001193 | $0.0000001201 | $0.0000001201 | - | - |
| Dec-23 2025 | $0.0000001201 | $0.0000001201 | $0.0000001247 | $0.0000001247 | - | - |