Рыночная кепка $2.62T
-1.41%
Объем 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Монеты
34.482
+2
Биржи
885
Последнее обновление
1 минут тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000001158 | $0.0000001158 | $0.0000001166 | $0.0000001166 | $0 | - |
| Apr-10 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Apr-09 2026 | $0.0000001166 | $0.0000001166 | $0.0000001166 | $0.0000001166 | - | - |
| Apr-08 2026 | $0.0000001166 | $0.0000001166 | $0.0000001172 | $0.0000001172 | - | - |
| Apr-07 2026 | $0.0000001172 | $0.0000001172 | $0.0000001191 | $0.0000001191 | - | - |
| Apr-06 2026 | $0.0000001191 | $0.0000001066 | $0.0000001191 | $0.0000001066 | - | - |
| Apr-05 2026 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Apr-04 2026 | $0.0000001066 | $0.0000001066 | $0.0000001066 | $0.0000001066 | - | - |
| Apr-03 2026 | $0.0000001066 | $0.0000001066 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-02 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Apr-01 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-31 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-30 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-29 2026 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Mar-28 2026 | $0.0000001147 | $0.0000001049 | $0.0000001147 | $0.0000001049 | - | - |