Рыночная кепка $3.29T
-2.58%
Объем 24h $287.53B
7.62%
BTC % 54.75%
0.03%
ETH % 11.31%
-2.91%
Монеты
33.806
+5
Биржи
885
Последнее обновление
3 секунд тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-11 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-10 2025 | $0.0000001322 | $0.0000001322 | $0.0000001322 | $0.0000001322 | - | - |
| Dec-09 2025 | $0.0000001322 | $0.0000001257 | $0.0000001322 | $0.0000001257 | $2 | - |
| Dec-08 2025 | $0.0000001257 | $0.0000001185 | $0.0000001257 | $0.0000001185 | - | - |
| Dec-07 2025 | $0.0000001185 | $0.0000001122 | $0.0000001185 | $0.0000001122 | - | - |
| Dec-06 2025 | $0.0000001122 | $0.0000001122 | $0.0000001168 | $0.0000001168 | - | - |
| Dec-05 2025 | $0.0000001151 | $0.0000001151 | $0.0000001295 | $0.0000001295 | - | - |
| Dec-04 2025 | $0.0000001295 | $0.0000001268 | $0.0000001295 | $0.0000001268 | - | - |
| Dec-03 2025 | $0.0000001268 | $0.0000001147 | $0.0000001268 | $0.0000001147 | - | - |
| Dec-02 2025 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Dec-01 2025 | $0.0000001147 | $0.0000001147 | $0.0000001308 | $0.0000001308 | - | - |
| Nov-30 2025 | $0.0000001308 | $0.0000001308 | $0.0000001431 | $0.0000001431 | - | - |
| Nov-29 2025 | $0.0000001431 | $0.0000001158 | $0.0000001431 | $0.0000001277 | - | - |
| Nov-28 2025 | $0.0000001277 | $0.0000001262 | $0.0000001397 | $0.0000001397 | $23 | - |