Рыночная кепка $4.00T
2.79%
Объем 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Монеты
32.446
+22
Биржи
885
Последнее обновление
58 секунд тому назад
Lucky Block (LBLOCK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000405 | $0.0000000389 | $0.0000000452 | $0.0000000438 | $14 | - |
| Jul-14 2025 | $0.0000000438 | $0.0000000347 | $0.0000000438 | $0.0000000347 | - | - |
| Jul-13 2025 | $0.0000000347 | $0.0000000347 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-12 2025 | $0.0000000356 | $0.0000000318 | $0.0000000377 | $0.0000000318 | - | - |
| Jul-11 2025 | $0.0000000373 | $0.0000000369 | $0.0000000386 | $0.0000000369 | - | - |
| Jul-10 2025 | $0.0000000369 | $0.0000000356 | $0.0000000369 | $0.0000000356 | - | - |
| Jul-09 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-08 2025 | $0.0000000356 | $0.0000000355 | $0.0000000356 | $0.0000000355 | - | - |
| Jul-07 2025 | $0.0000000355 | $0.0000000355 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-06 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-05 2025 | $0.0000000356 | $0.0000000356 | $0.0000000356 | $0.0000000356 | - | - |
| Jul-04 2025 | $0.0000000356 | $0.0000000356 | $0.0000000357 | $0.0000000357 | - | - |
| Jul-03 2025 | $0.0000000357 | $0.0000000357 | $0.0000000358 | $0.0000000358 | - | - |
| Jul-02 2025 | $0.0000000358 | $0.0000000338 | $0.0000000358 | $0.0000000338 | - | - |
| Jul-01 2025 | $0.0000000338 | $0.0000000338 | $0.0000000338 | $0.0000000338 | - | - |