Рыночная кепка $3.45T
0.18%
Объем 24h $187.39B
7.05%
BTC % 59.83%
-0.23%
ETH % 8.76%
0.34%
Монеты
31.998
+5
Биржи
885
Последнее обновление
3 минут тому назад
LTO Network (LTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.033373 | $0.032006 | $0.034353 | $0.034353 | $1,623,714 | $14,630,142 |
| May-31 2025 | $0.033925 | $0.032988 | $0.03824 | $0.034245 | $3,298,735 | $14,871,460 |
| May-30 2025 | $0.034269 | $0.034269 | $0.03802 | $0.03802 | $1,121,179 | $15,021,407 |
| May-29 2025 | $0.038224 | $0.038224 | $0.041386 | $0.04042 | $1,108,487 | $16,754,102 |
| May-28 2025 | $0.039871 | $0.039342 | $0.041744 | $0.040822 | $1,276,506 | $17,474,892 |
| May-27 2025 | $0.040815 | $0.038916 | $0.042238 | $0.039378 | $1,473,468 | $17,887,698 |
| May-26 2025 | $0.040169 | $0.040169 | $0.042503 | $0.04099 | $1,298,765 | $17,603,375 |
| May-25 2025 | $0.041042 | $0.038912 | $0.04238 | $0.04238 | $1,620,528 | $17,985,113 |
| May-24 2025 | $0.042125 | $0.041049 | $0.045079 | $0.041065 | $2,568,742 | $18,458,516 |
| May-23 2025 | $0.041063 | $0.041005 | $0.045676 | $0.044552 | $1,552,538 | $17,992,022 |
| May-22 2025 | $0.044208 | $0.043386 | $0.04527 | $0.043386 | $1,548,922 | $19,368,887 |
| May-21 2025 | $0.042861 | $0.041938 | $0.044007 | $0.04387 | $1,324,241 | $18,777,885 |
| May-20 2025 | $0.043794 | $0.041908 | $0.045611 | $0.045433 | $2,199,286 | $19,185,602 |
| May-19 2025 | $0.045645 | $0.042769 | $0.045878 | $0.045522 | $3,653,153 | $19,995,203 |
| May-18 2025 | $0.044849 | $0.044181 | $0.052044 | $0.047699 | $12,398,192 | $19,645,519 |