Рыночная кепка $2.30T
1.24%
Объем 24h $138.38B
2.39%
BTC % 53.01%
-0.26%
ETH % 12.7%
-0.07%
Монеты
29.088
+17
Биржи
885
Последнее обновление
2 минут тому назад
LTO Network (LTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.111163 | $0.10977 | $0.116548 | $0.115086 | $1,150,502 | $48,083,407 |
| Oct-09 2024 | $0.114062 | $0.11362 | $0.121875 | $0.120816 | $1,476,251 | $49,333,682 |
| Oct-08 2024 | $0.120631 | $0.119637 | $0.123241 | $0.120923 | $1,922,763 | $52,171,561 |
| Oct-07 2024 | $0.120946 | $0.119252 | $0.123128 | $0.119252 | $1,316,486 | $52,304,218 |
| Oct-06 2024 | $0.118396 | $0.116547 | $0.119525 | $0.117263 | $1,159,565 | $51,197,813 |
| Oct-05 2024 | $0.117279 | $0.115016 | $0.120271 | $0.119428 | $1,284,685 | $50,711,221 |
| Oct-04 2024 | $0.118106 | $0.116641 | $0.121141 | $0.119094 | $1,466,719 | $51,065,149 |
| Oct-03 2024 | $0.118339 | $0.113154 | $0.120607 | $0.116095 | $1,665,257 | $51,162,448 |
| Oct-02 2024 | $0.117408 | $0.112854 | $0.125533 | $0.112854 | $4,445,554 | $50,756,245 |
| Oct-01 2024 | $0.112706 | $0.112396 | $0.12669 | $0.12353 | $2,008,576 | $48,720,323 |
| Sep-30 2024 | $0.124541 | $0.124541 | $0.13019 | $0.13019 | $1,667,478 | $53,832,690 |
| Sep-29 2024 | $0.131054 | $0.125414 | $0.131531 | $0.127173 | $1,732,459 | $56,643,784 |
| Sep-28 2024 | $0.126141 | $0.125506 | $0.135304 | $0.133348 | $1,883,795 | $54,516,705 |
| Sep-27 2024 | $0.133588 | $0.132135 | $0.135986 | $0.132309 | $1,660,222 | $57,730,950 |
| Sep-26 2024 | $0.132254 | $0.129916 | $0.135514 | $0.132111 | $1,581,052 | $57,150,342 |