Рыночная кепка $3.09T
-4.82%
Объем 24h $279.13B
16.7%
BTC % 54.47%
-0.73%
ETH % 11.02%
-1.08%
Монеты
34.150
+16
Биржи
885
Последнее обновление
2 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000005531 | $0.0000005411 | $0.0000005541 | $0.0000005421 | - | $433,536 |
| Jan-27 2026 | $0.0000005421 | $0.0000005351 | $0.0000005537 | $0.0000005369 | $159 | $424,911 |
| Jan-26 2026 | $0.0000005369 | $0.0000005164 | $0.0000005369 | $0.0000005164 | - | $420,818 |
| Jan-25 2026 | $0.0000005164 | $0.0000005054 | $0.0000005429 | $0.0000005429 | $241 | $404,779 |
| Jan-24 2026 | $0.0000005429 | $0.0000005326 | $0.0000005436 | $0.0000005409 | - | $425,553 |
| Jan-23 2026 | $0.0000005409 | $0.0000005367 | $0.0000005476 | $0.0000005394 | - | $423,950 |
| Jan-22 2026 | $0.0000005394 | $0.0000005322 | $0.0000005547 | $0.0000005535 | - | $422,760 |
| Jan-21 2026 | $0.0000005525 | $0.0000005355 | $0.0000005694 | $0.0000005694 | - | $433,054 |
| Jan-20 2026 | $0.0000005694 | $0.0000005694 | $0.0000005858 | $0.0000005854 | - | $446,249 |
| Jan-19 2026 | $0.0000005899 | $0.0000005794 | $0.000000614 | $0.000000614 | - | $462,389 |
| Jan-18 2026 | $0.0000006037 | $0.0000005995 | $0.0000006133 | $0.0000006093 | - | $473,155 |
| Jan-17 2026 | $0.0000006093 | $0.0000005958 | $0.0000006111 | $0.0000006086 | $474 | $477,572 |
| Jan-16 2026 | $0.0000006086 | $0.0000005986 | $0.0000006128 | $0.0000006106 | - | $476,990 |
| Jan-15 2026 | $0.0000006106 | $0.0000006042 | $0.0000006241 | $0.0000006241 | - | $478,538 |
| Jan-14 2026 | $0.0000006241 | $0.000000593 | $0.0000006241 | $0.000000593 | - | $489,134 |