Рыночная кепка $2.46T
-2.52%
Объем 24h $165.27B
-7.67%
BTC % 53.83%
-0.07%
ETH % 9.52%
-0.84%
Монеты
34.238
+1
Биржи
885
Последнее обновление
2 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.0000003632 | $0.0000003555 | $0.0000003633 | $0.0000003617 | - | $284,672 |
| Feb-16 2026 | $0.0000003617 | $0.0000003563 | $0.0000003617 | $0.0000003567 | - | $283,520 |
| Feb-15 2026 | $0.0000003536 | $0.0000003536 | $0.0000003803 | $0.0000003803 | - | $277,166 |
| Feb-14 2026 | $0.00000038 | $0.0000003731 | $0.0000003802 | $0.0000003737 | - | $297,839 |
| Feb-13 2026 | $0.0000003737 | $0.0000003506 | $0.0000003749 | $0.0000003506 | $0 | $292,949 |
| Feb-12 2026 | $0.0000003506 | $0.0000003493 | $0.0000003626 | $0.0000003584 | $0 | $274,846 |
| Feb-11 2026 | $0.0000003584 | $0.0000003507 | $0.0000003687 | $0.0000003671 | - | $280,946 |
| Feb-10 2026 | $0.0000003671 | $0.0000003671 | $0.0000003846 | $0.000000379 | - | $287,778 |
| Feb-09 2026 | $0.000000379 | $0.0000003692 | $0.0000003865 | $0.0000003846 | $6 | $297,104 |
| Feb-08 2026 | $0.0000003846 | $0.000000374 | $0.0000003846 | $0.0000003761 | - | $301,438 |
| Feb-07 2026 | $0.0000003761 | $0.0000003658 | $0.0000003796 | $0.0000003767 | - | $294,828 |
| Feb-06 2026 | $0.0000003767 | $0.000000336 | $0.0000003767 | $0.000000336 | - | $295,285 |
| Feb-05 2026 | $0.0000003486 | $0.0000003471 | $0.0000003936 | $0.0000003936 | - | $273,227 |
| Feb-04 2026 | $0.000000396 | $0.0000003925 | $0.0000004184 | $0.0000004117 | - | $310,403 |
| Feb-03 2026 | $0.0000004053 | $0.0000004053 | $0.0000004324 | $0.0000004324 | - | $317,676 |