Рыночная кепка $2.54T
0.68%
Объем 24h $185.71B
-6.61%
BTC % 53.7%
-0.11%
ETH % 10.21%
1.86%
Монеты
34.447
+3
Биржи
885
Последнее обновление
2 минут тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.0000003447 | $0.0000003332 | $0.0000003447 | $0.0000003332 | - | $270,204 |
| Mar-30 2026 | $0.0000003332 | $0.0000003242 | $0.0000003406 | $0.0000003287 | - | $261,191 |
| Mar-29 2026 | $0.0000003287 | $0.0000003245 | $0.0000003321 | $0.0000003321 | $62 | $257,685 |
| Mar-28 2026 | $0.0000003321 | $0.0000003274 | $0.0000003334 | $0.0000003274 | $0 | $260,301 |
| Mar-27 2026 | $0.0000003274 | $0.0000003267 | $0.0000003405 | $0.0000003405 | - | $256,624 |
| Mar-26 2026 | $0.0000003405 | $0.0000003405 | $0.0000003573 | $0.0000003571 | - | $266,886 |
| Mar-25 2026 | $0.0000003571 | $0.0000003485 | $0.0000003609 | $0.0000003485 | - | $279,896 |
| Mar-24 2026 | $0.0000003531 | $0.0000003427 | $0.0000003566 | $0.0000003488 | - | $276,738 |
| Mar-23 2026 | $0.0000003488 | $0.000000333 | $0.0000003572 | $0.0000003386 | $56 | $273,396 |
| Mar-22 2026 | $0.0000003386 | $0.0000003358 | $0.0000003575 | $0.0000003575 | - | $265,389 |
| Mar-21 2026 | $0.0000003575 | $0.0000003513 | $0.0000003581 | $0.0000003513 | - | $280,195 |
| Mar-20 2026 | $0.0000003497 | $0.0000003461 | $0.0000003538 | $0.0000003516 | - | $274,094 |
| Mar-19 2026 | $0.0000003509 | $0.0000003472 | $0.0000003635 | $0.0000003625 | $8 | $275,042 |
| Mar-18 2026 | $0.0000003656 | $0.0000003656 | $0.0000003875 | $0.0000003871 | - | $286,564 |
| Mar-17 2026 | $0.0000003879 | $0.0000003834 | $0.0000003922 | $0.0000003922 | - | $304,054 |