Рыночная кепка $3.90T
-3.67%
Объем 24h $502.71B
19.84%
BTC % 59.7%
-0.92%
ETH % 9.2%
1.73%
Монеты
32.424
+17
Биржи
885
Последнее обновление
45 секунд тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000007698 | $0.0000007516 | $0.0000007772 | $0.0000007516 | $296 | $603,318 |
| Jul-13 2025 | $0.0000007516 | $0.00000075 | $0.0000007584 | $0.00000075 | $40 | $589,057 |
| Jul-12 2025 | $0.00000075 | $0.0000007467 | $0.000000766 | $0.000000766 | $676 | $587,840 |
| Jul-11 2025 | $0.000000766 | $0.0000007223 | $0.0000007701 | $0.0000007223 | - | $600,367 |
| Jul-10 2025 | $0.0000007223 | $0.0000007027 | $0.0000007223 | $0.0000007027 | - | $566,152 |
| Jul-09 2025 | $0.0000007027 | $0.000000662 | $0.0000007027 | $0.0000006648 | - | $550,728 |
| Jul-08 2025 | $0.0000006648 | $0.000000646 | $0.000000665 | $0.000000647 | $93 | $521,073 |
| Jul-07 2025 | $0.000000647 | $0.0000006445 | $0.0000006597 | $0.0000006554 | - | $507,104 |
| Jul-06 2025 | $0.0000006495 | $0.000000639 | $0.0000006521 | $0.0000006404 | - | $509,074 |
| Jul-05 2025 | $0.0000006404 | $0.0000006332 | $0.0000006463 | $0.0000006457 | $1,305 | $501,917 |
| Jul-04 2025 | $0.0000006457 | $0.0000006423 | $0.000000664 | $0.000000663 | $44 | $506,098 |
| Jul-03 2025 | $0.000000663 | $0.00000066 | $0.0000006657 | $0.0000006653 | - | $519,645 |
| Jul-02 2025 | $0.0000006653 | $0.0000006166 | $0.0000006653 | $0.0000006181 | - | $521,464 |
| Jul-01 2025 | $0.0000006181 | $0.0000006181 | $0.0000006439 | $0.0000006439 | - | $484,488 |
| Jun-30 2025 | $0.0000006439 | $0.0000006298 | $0.0000006439 | $0.000000643 | - | $504,679 |