Рыночная кепка $2.59T
0.7%
Объем 24h $200.23B
-17.05%
BTC % 54.61%
0.25%
ETH % 9.65%
0.82%
Монеты
34.335
+10
Биржи
885
Последнее обновление
13 секунд тому назад
Long (LONG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000003372 | $0.0000003319 | $0.0000003438 | $0.0000003319 | - | $264,332 |
| Mar-09 2026 | $0.0000003359 | $0.0000003197 | $0.0000003359 | $0.0000003197 | - | $263,291 |
| Mar-08 2026 | $0.0000003197 | $0.0000003145 | $0.0000003255 | $0.0000003252 | $1 | $250,573 |
| Mar-07 2026 | $0.0000003271 | $0.0000003271 | $0.0000003279 | $0.0000003275 | $0 | $256,413 |
| Mar-06 2026 | $0.0000003275 | $0.0000003271 | $0.0000003447 | $0.0000003447 | $37 | $256,738 |
| Mar-05 2026 | $0.0000003447 | $0.0000003428 | $0.0000003567 | $0.0000003567 | - | $270,178 |
| Mar-04 2026 | $0.0000003567 | $0.00000032 | $0.0000003567 | $0.0000003263 | $0 | $279,615 |
| Mar-03 2026 | $0.0000003263 | $0.000000324 | $0.0000003373 | $0.0000003373 | - | $255,736 |
| Mar-02 2026 | $0.0000003373 | $0.0000003199 | $0.0000003396 | $0.0000003221 | - | $264,360 |
| Mar-01 2026 | $0.0000003221 | $0.000000321 | $0.0000003359 | $0.000000321 | - | $252,494 |
| Feb-28 2026 | $0.0000003211 | $0.0000003078 | $0.0000003211 | $0.0000003188 | - | $251,658 |
| Feb-27 2026 | $0.000000318 | $0.000000318 | $0.0000003381 | $0.0000003376 | - | $249,251 |
| Feb-26 2026 | $0.0000003374 | $0.0000003329 | $0.000000342 | $0.000000342 | - | $264,496 |
| Feb-25 2026 | $0.0000003349 | $0.0000003075 | $0.0000003349 | $0.0000003075 | - | $262,537 |
| Feb-24 2026 | $0.0000003075 | $0.0000003006 | $0.0000003351 | $0.0000003312 | $7,010 | $240,998 |