Рыночная кепка $2.51T
1.17%
Объем 24h $137.90B
25.07%
BTC % 53.72%
0.09%
ETH % 9.87%
1.52%
Монеты
34.436
+1
Биржи
885
Последнее обновление
1 минут тому назад
Lodestar (LODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-28 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-27 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-26 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-25 2026 | $0.00005733 | $0.00005733 | $0.00005733 | $0.00005733 | - | - |
| Mar-24 2026 | $0.00005733 | $0.00005733 | $0.00006985 | $0.00006985 | - | - |
| Mar-23 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-22 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-21 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-20 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-19 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-18 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-17 2026 | $0.00006985 | $0.00006985 | $0.00006985 | $0.00006985 | - | - |
| Mar-16 2026 | $0.00006985 | $0.00005489 | $0.00006985 | $0.00005489 | - | - |
| Mar-15 2026 | $0.00005489 | $0.00004875 | $0.0000603 | $0.00004875 | - | - |