Рыночная кепка $2.18T
-1.94%
Объем 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Монеты
28.652
+1
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.043131 | $0.043018 | $0.043205 | $0.043179 | $382 | - |
Aug-30 2024 | $0.043055 | $0.043054 | $0.044597 | $0.044597 | $606 | - |
Aug-29 2024 | $0.044597 | $0.043865 | $0.044806 | $0.043957 | $198 | - |
Aug-28 2024 | $0.043957 | $0.042222 | $0.043957 | $0.042266 | $719 | - |
Aug-27 2024 | $0.044262 | $0.044262 | $0.045944 | $0.045943 | $787 | - |
Aug-26 2024 | $0.045943 | $0.045943 | $0.047235 | $0.047235 | $624 | - |
Aug-25 2024 | $0.047517 | $0.045683 | $0.047517 | $0.045685 | $1,286 | - |
Aug-24 2024 | $0.045685 | $0.045685 | $0.048157 | $0.048157 | $2,583 | - |
Aug-23 2024 | $0.048157 | $0.046202 | $0.048157 | $0.046485 | $3,231 | - |
Aug-22 2024 | $0.046485 | $0.04591 | $0.04664 | $0.046102 | $1,099 | - |
Aug-21 2024 | $0.046102 | $0.045179 | $0.052155 | $0.051296 | $8,777 | - |
Aug-20 2024 | $0.050626 | $0.050228 | $0.052368 | $0.05089 | $541 | - |
Aug-19 2024 | $0.05089 | $0.050833 | $0.054363 | $0.054363 | $1,496 | - |
Aug-18 2024 | $0.054363 | $0.046508 | $0.054363 | $0.046578 | $5,136 | - |
Aug-17 2024 | $0.046578 | $0.041572 | $0.046668 | $0.041574 | $5,114 | - |