Рыночная кепка $2.32T
1.27%
Объем 24h $116.91B
-20.59%
BTC % 52.09%
-0.69%
ETH % 13.86%
0.5%
Монеты
28.563
+22
Биржи
885
Последнее обновление
1 минут тому назад
Lodestar (LODE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.046485 | $0.04591 | $0.04664 | $0.046102 | $1,099 | - |
| Aug-21 2024 | $0.046102 | $0.045179 | $0.052155 | $0.051296 | $8,777 | - |
| Aug-20 2024 | $0.050626 | $0.050228 | $0.052368 | $0.05089 | $541 | - |
| Aug-19 2024 | $0.05089 | $0.050833 | $0.054363 | $0.054363 | $1,496 | - |
| Aug-18 2024 | $0.054363 | $0.046508 | $0.054363 | $0.046578 | $5,136 | - |
| Aug-17 2024 | $0.046578 | $0.041572 | $0.046668 | $0.041574 | $5,114 | - |
| Aug-16 2024 | $0.041574 | $0.039305 | $0.042059 | $0.040977 | $2,575 | - |
| Aug-15 2024 | $0.040977 | $0.03251 | $0.041236 | $0.033079 | $11,456 | - |
| Aug-14 2024 | $0.03325 | $0.033066 | $0.034184 | $0.033394 | $916 | - |
| Aug-13 2024 | $0.033394 | $0.032854 | $0.033613 | $0.033205 | $390 | - |
| Aug-12 2024 | $0.033205 | $0.031554 | $0.033635 | $0.032128 | $542 | - |
| Aug-11 2024 | $0.032128 | $0.032117 | $0.03352 | $0.032117 | $841 | - |
| Aug-10 2024 | $0.032117 | $0.032097 | $0.032548 | $0.03212 | $265 | - |
| Aug-09 2024 | $0.03212 | $0.03212 | $0.033305 | $0.033305 | $1,188 | - |
| Aug-08 2024 | $0.030498 | $0.028799 | $0.030498 | $0.028799 | $479 | - |