Рыночная кепка $4.09T
-3.1%
Объем 24h $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Монеты
32.814
+12
Биржи
885
Последнее обновление
2 секунд тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00145457 | $0.00145457 | $0.00145457 | $0.00145457 | - | - |
| Aug-17 2025 | $0.00145457 | $0.00145176 | $0.00145457 | $0.00145176 | - | - |
| Aug-16 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-15 2025 | $0.00145176 | $0.00145176 | $0.00145176 | $0.00145176 | - | - |
| Aug-14 2025 | $0.00145176 | $0.00144779 | $0.00145176 | $0.00144779 | - | - |
| Aug-13 2025 | $0.00144779 | $0.00144505 | $0.00144779 | $0.00144505 | - | - |
| Aug-12 2025 | $0.00144505 | $0.00144505 | $0.00144634 | $0.00144634 | - | - |
| Aug-11 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-10 2025 | $0.00144634 | $0.00144634 | $0.00144634 | $0.00144634 | - | - |
| Aug-09 2025 | $0.00144634 | $0.00144417 | $0.00144634 | $0.00144417 | - | - |
| Aug-08 2025 | $0.00144417 | $0.00144264 | $0.00144417 | $0.00144264 | - | - |
| Aug-07 2025 | $0.00144202 | $0.00144077 | $0.00144202 | $0.00144077 | - | - |
| Aug-06 2025 | $0.00144077 | $0.00144077 | $0.00145147 | $0.00145147 | - | - |
| Aug-05 2025 | $0.00145147 | $0.00145147 | $0.00145147 | $0.00145147 | - | - |
| Aug-04 2025 | $0.00145147 | $0.0014484 | $0.00145754 | $0.00145754 | - | - |