Рыночная кепка $4.22T
1.9%
Объем 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Монеты
33.104
+14
Биржи
885
Последнее обновление
44 секунд тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00139934 | $0.001398 | $0.00139934 | $0.001398 | - | - |
| Sep-08 2025 | $0.001398 | $0.00138953 | $0.001398 | $0.00138953 | - | - |
| Sep-07 2025 | $0.00138953 | $0.00138953 | $0.00138953 | $0.00138953 | - | - |
| Sep-06 2025 | $0.00138953 | $0.00138953 | $0.00138993 | $0.00138993 | - | - |
| Sep-05 2025 | $0.00138993 | $0.00138993 | $0.00138993 | $0.00138993 | - | - |
| Sep-04 2025 | $0.00138993 | $0.00138993 | $0.00138993 | $0.00138993 | - | - |
| Sep-03 2025 | $0.00138993 | $0.00138958 | $0.00138993 | $0.00138958 | - | - |
| Sep-02 2025 | $0.00138958 | $0.00138958 | $0.00138958 | $0.00138958 | - | - |
| Sep-01 2025 | $0.00138958 | $0.00138958 | $0.00142248 | $0.00142248 | - | - |
| Aug-31 2025 | $0.00142248 | $0.00142248 | $0.00144286 | $0.00144286 | - | - |
| Aug-30 2025 | $0.00144286 | $0.00144286 | $0.00144286 | $0.00144286 | - | - |
| Aug-29 2025 | $0.00144286 | $0.00144286 | $0.00144286 | $0.00144286 | - | - |
| Aug-28 2025 | $0.00144286 | $0.00144286 | $0.00146076 | $0.00146076 | - | - |
| Aug-27 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |
| Aug-26 2025 | $0.00146076 | $0.00146076 | $0.00146076 | $0.00146076 | - | - |