Рыночная кепка $4.03T
-3.42%
Объем 24h $328.70B
11.44%
BTC % 55.11%
-0.25%
ETH % 11.9%
-1.09%
Монеты
33.562
+14
Биржи
885
Последнее обновление
2 минут тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00046982 | $0.00044314 | $0.00047835 | $0.00044314 | - | - |
| Oct-27 2025 | $0.00044314 | $0.00041777 | $0.00044314 | $0.00041777 | - | - |
| Oct-26 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-25 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-24 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-23 2025 | $0.00041777 | $0.00041777 | $0.00041777 | $0.00041777 | - | - |
| Oct-22 2025 | $0.00041777 | $0.00041777 | $0.00041809 | $0.00041809 | - | - |
| Oct-21 2025 | $0.00041809 | $0.00039899 | $0.00041809 | $0.00039899 | - | - |
| Oct-20 2025 | $0.00039899 | $0.00039661 | $0.00039899 | $0.00039661 | - | - |
| Oct-19 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-18 2025 | $0.00039661 | $0.00039661 | $0.00039661 | $0.00039661 | - | - |
| Oct-17 2025 | $0.00039661 | $0.00039363 | $0.00039661 | $0.00039363 | - | - |
| Oct-16 2025 | $0.00039363 | $0.00039363 | $0.00128522 | $0.00128522 | - | - |
| Oct-15 2025 | $0.00128522 | $0.00128522 | $0.00129347 | $0.00129347 | - | - |
| Oct-14 2025 | $0.00129347 | $0.00129347 | $0.00129347 | $0.00129347 | - | - |