Рыночная кепка $3.41T
-2.11%
Объем 24h $265.47B
-46.22%
BTC % 55.58%
0.14%
ETH % 11.63%
-0.94%
Монеты
30.269
+3
Биржи
885
Последнее обновление
55 секунд тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.068681 | $0.056405 | $0.071068 | $0.056405 | $2,422 | - |
| Dec-20 2024 | $0.056399 | $0.056399 | $0.06672 | $0.065166 | $5,502 | - |
| Dec-19 2024 | $0.065171 | $0.065171 | $0.070954 | $0.070954 | $6,850 | - |
| Dec-18 2024 | $0.070941 | $0.070941 | $0.080906 | $0.080898 | $3,960 | - |
| Dec-17 2024 | $0.080886 | $0.078216 | $0.092161 | $0.092161 | $13,563 | - |
| Dec-16 2024 | $0.092153 | $0.088136 | $0.100442 | $0.098886 | $16,882 | - |
| Dec-15 2024 | $0.098887 | $0.073982 | $0.100121 | $0.094893 | $14,574 | - |
| Dec-14 2024 | $0.094893 | $0.06376 | $0.09819 | $0.063851 | $6,916 | - |
| Dec-13 2024 | $0.063856 | $0.063703 | $0.064515 | $0.064405 | $446 | - |
| Dec-12 2024 | $0.064452 | $0.064452 | $0.069018 | $0.06761 | $2,942 | - |
| Dec-11 2024 | $0.067759 | $0.059291 | $0.071057 | $0.0642 | $4,944 | - |
| Dec-10 2024 | $0.064657 | $0.064657 | $0.080495 | $0.079326 | $7,153 | - |
| Dec-09 2024 | $0.079319 | $0.079314 | $0.097945 | $0.095264 | $17,079 | - |
| Dec-08 2024 | $0.095275 | $0.081319 | $0.099752 | $0.099559 | $36,043 | - |
| Dec-07 2024 | $0.099564 | $0.096787 | $0.099849 | $0.096795 | $5,310 | - |