Рыночная кепка $3.45T
3.88%
Объем 24h $398.52B
32.86%
BTC % 59.44%
-1.73%
ETH % 8.19%
8.79%
Монеты
31.795
+12
Биржи
885
Последнее обновление
2 минут тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014465 | $0.00013831 | $0.000162 | $0.0001576 | - | - |
| May-07 2025 | $0.0001576 | $0.0001576 | $0.00016989 | $0.00016989 | $81 | - |
| May-06 2025 | $0.00019464 | $0.0001495 | $0.00056184 | $0.00056139 | - | - |
| May-05 2025 | $0.00056139 | $0.00056139 | $0.00059885 | $0.00058193 | - | - |
| May-04 2025 | $0.0005805 | $0.0005805 | $0.00061186 | $0.00061186 | - | - |
| May-03 2025 | $0.00061186 | $0.00061186 | $0.00064047 | $0.00062568 | - | - |
| May-02 2025 | $0.00062568 | $0.0006242 | $0.00062568 | $0.0006242 | - | - |
| May-01 2025 | $0.0006242 | $0.00059431 | $0.00062458 | $0.00059431 | - | - |
| Apr-30 2025 | $0.00059431 | $0.00058105 | $0.00060971 | $0.0005843 | $83 | - |
| Apr-29 2025 | $0.0005843 | $0.00055359 | $0.00058455 | $0.00055434 | $49 | - |
| Apr-28 2025 | $0.00055434 | $0.00054776 | $0.00056758 | $0.0005622 | - | - |
| Apr-27 2025 | $0.0005622 | $0.0005622 | $0.00058015 | $0.00058015 | - | - |
| Apr-26 2025 | $0.00058015 | $0.00055993 | $0.00058015 | $0.00056026 | - | - |
| Apr-25 2025 | $0.00056026 | $0.00051602 | $0.00056026 | $0.00051602 | - | - |
| Apr-24 2025 | $0.00051602 | $0.00048269 | $0.00051602 | $0.00048269 | - | - |