Рыночная кепка $4.51T
0.47%
Объем 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Монеты
33.323
+1
Биржи
885
Последнее обновление
1 минут тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0015173 | $0.00150711 | $0.0015173 | $0.00150711 | - | - |
| Oct-03 2025 | $0.00150711 | $0.00150237 | $0.00150711 | $0.00150237 | - | - |
| Oct-02 2025 | $0.00150237 | $0.00060668 | $0.00151492 | $0.00060668 | $1,151 | - |
| Oct-01 2025 | $0.00060668 | $0.00060668 | $0.00061516 | $0.00061516 | - | - |
| Sep-30 2025 | $0.00061516 | $0.00061253 | $0.00061516 | $0.00061253 | - | - |
| Sep-29 2025 | $0.00061253 | $0.00060493 | $0.0007316 | $0.0007316 | $354 | - |
| Sep-28 2025 | $0.00083685 | $0.00083685 | $0.00083685 | $0.00083685 | - | - |
| Sep-27 2025 | $0.00083685 | $0.00083685 | $0.00083685 | $0.00083685 | - | - |
| Sep-26 2025 | $0.00083685 | $0.0008058 | $0.00099079 | $0.00099079 | - | - |
| Sep-25 2025 | $0.00099079 | $0.00099079 | $0.00099467 | $0.00099467 | $5 | - |
| Sep-24 2025 | $0.0009951 | $0.0009951 | $0.0009951 | $0.0009951 | - | - |
| Sep-23 2025 | $0.0009951 | $0.0009951 | $0.0011661 | $0.00116265 | - | - |
| Sep-22 2025 | $0.00116265 | $0.00116265 | $0.00116265 | $0.00116265 | - | - |
| Sep-21 2025 | $0.00116265 | $0.00116265 | $0.00116265 | $0.00116265 | - | - |
| Sep-20 2025 | $0.00116265 | $0.00116204 | $0.00141754 | $0.00141754 | $279 | - |