Рыночная кепка $2.50T
-0.7%
Объем 24h $227.35B
-11.01%
BTC % 54.43%
0.38%
ETH % 9.48%
-1.47%
Монеты
34.304
+7
Биржи
885
Последнее обновление
48 секунд тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-02 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-01 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-28 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-27 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-26 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-25 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Feb-24 2026 | $0.00004745 | $0.00004745 | $0.00004748 | $0.00004748 | - | - |
| Feb-23 2026 | $0.00004748 | $0.00004748 | $0.0000476 | $0.0000476 | - | - |
| Feb-22 2026 | $0.0000476 | $0.0000476 | $0.00004762 | $0.00004762 | - | - |
| Feb-21 2026 | $0.00004762 | $0.00004678 | $0.00004762 | $0.00004678 | - | - |
| Feb-20 2026 | $0.00004678 | $0.00004587 | $0.00004678 | $0.00004587 | - | - |
| Feb-19 2026 | $0.00004587 | $0.00004587 | $0.00004588 | $0.00004588 | - | - |
| Feb-18 2026 | $0.00004588 | $0.00004578 | $0.00004588 | $0.00004578 | - | - |
| Feb-17 2026 | $0.00004578 | $0.00004513 | $0.00004578 | $0.00004513 | - | - |