Рыночная кепка $3.52T
0.28%
Объем 24h $213.14B
-5.67%
BTC % 59.29%
-0.32%
ETH % 8.99%
0.44%
Монеты
32.030
+20
Биржи
885
Последнее обновление
2 минут тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-03 2025 | $0.00086964 | $0.00080391 | $0.00086967 | $0.00080391 | - | - |
| Jun-02 2025 | $0.00080391 | $0.00074514 | $0.00080391 | $0.00074591 | - | - |
| Jun-01 2025 | $0.00074591 | $0.00073758 | $0.00074591 | $0.00073841 | - | - |
| May-31 2025 | $0.00073841 | $0.00067932 | $0.00073841 | $0.00068039 | - | - |
| May-30 2025 | $0.00068132 | $0.00068132 | $0.00068296 | $0.00068296 | - | - |
| May-29 2025 | $0.00068334 | $0.00059643 | $0.00163202 | $0.00163202 | $1,575 | - |
| May-28 2025 | $0.00172515 | $0.00172515 | $0.00185672 | $0.00185672 | - | - |
| May-27 2025 | $0.00185033 | $0.00174346 | $0.00185033 | $0.00174346 | - | - |
| May-26 2025 | $0.00166644 | $0.00161571 | $0.00180609 | $0.00180609 | - | - |
| May-25 2025 | $0.00180609 | $0.00119536 | $0.00258253 | $0.00255886 | $1,883 | - |
| May-24 2025 | $0.00255886 | $0.00094602 | $0.00261207 | $0.00094602 | - | - |
| May-23 2025 | $0.00094695 | $0.00048702 | $0.00094695 | $0.00048702 | $1,708 | - |
| May-22 2025 | $0.00048702 | $0.00025995 | $0.00048702 | $0.00025995 | - | - |
| May-21 2025 | $0.00025995 | $0.00013095 | $0.00025995 | $0.00013095 | - | - |
| May-20 2025 | $0.00013141 | $0.00013141 | $0.00013141 | $0.00013141 | - | - |