Рыночная кепка $3.67T
2.59%
Объем 24h $289.94B
31.27%
BTC % 60.06%
-0.61%
ETH % 9.12%
3.39%
Монеты
32.370
+7
Биржи
885
Последнее обновление
3 минут тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-08 2025 | $0.00168006 | $0.00168006 | $0.00168006 | $0.00168006 | - | - |
| Jul-07 2025 | $0.00168006 | $0.00162081 | $0.00168006 | $0.00162081 | - | - |
| Jul-06 2025 | $0.00162053 | $0.00162053 | $0.0016246 | $0.0016246 | - | - |
| Jul-05 2025 | $0.0016246 | $0.00154253 | $0.00165672 | $0.00154253 | - | - |
| Jul-04 2025 | $0.00154253 | $0.00154253 | $0.00155269 | $0.00155269 | - | - |
| Jul-03 2025 | $0.00155269 | $0.00144105 | $0.00176072 | $0.00176072 | - | - |
| Jul-02 2025 | $0.00176072 | $0.00164139 | $0.00176072 | $0.00164139 | - | - |
| Jul-01 2025 | $0.00164139 | $0.00164139 | $0.00203528 | $0.00203528 | - | - |
| Jun-30 2025 | $0.00203528 | $0.00203528 | $0.00205393 | $0.00205393 | - | - |
| Jun-29 2025 | $0.00205393 | $0.00201258 | $0.00205408 | $0.00201346 | - | - |
| Jun-28 2025 | $0.00201346 | $0.00173299 | $0.00201395 | $0.00173299 | - | - |
| Jun-27 2025 | $0.00172859 | $0.00155703 | $0.00172859 | $0.00155703 | $189 | - |
| Jun-26 2025 | $0.0015573 | $0.0015573 | $0.00156077 | $0.00156077 | - | - |
| Jun-25 2025 | $0.00156077 | $0.00136455 | $0.00156077 | $0.00136455 | - | - |