Рыночная кепка $3.37T
2.1%
Объем 24h $262.49B
-20.39%
BTC % 54.76%
0.4%
ETH % 11.62%
-0.6%
Монеты
33.805
+12
Биржи
885
Последнее обновление
3 минут тому назад
LOD3 Token (LOD3) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00045496 | $0.00045224 | $0.00045507 | $0.00045507 | $0 | - |
| Dec-10 2025 | $0.00045507 | $0.00045507 | $0.00045507 | $0.00045507 | - | - |
| Dec-09 2025 | $0.00045507 | $0.00045505 | $0.00045507 | $0.00045505 | - | - |
| Dec-08 2025 | $0.00045505 | $0.00045505 | $0.00045505 | $0.00045505 | - | - |
| Dec-07 2025 | $0.00045505 | $0.00045223 | $0.00045505 | $0.00045223 | - | - |
| Dec-06 2025 | $0.00045223 | $0.00045223 | $0.00045223 | $0.00045223 | - | - |
| Dec-05 2025 | $0.00045222 | $0.00045222 | $0.00045499 | $0.00045498 | - | - |
| Dec-04 2025 | $0.00045498 | $0.00045498 | $0.00045498 | $0.00045498 | - | - |
| Dec-03 2025 | $0.00045498 | $0.00045498 | $0.0004551 | $0.0004551 | - | - |
| Dec-02 2025 | $0.0004551 | $0.0004523 | $0.0004551 | $0.0004523 | - | - |
| Dec-01 2025 | $0.0004523 | $0.0004523 | $0.00045267 | $0.00045267 | - | - |
| Nov-30 2025 | $0.00045267 | $0.00045267 | $0.00045526 | $0.00045526 | - | - |
| Nov-29 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-28 2025 | $0.00045526 | $0.00045526 | $0.00045526 | $0.00045526 | - | - |
| Nov-27 2025 | $0.00045526 | $0.00045526 | $0.00045534 | $0.00045534 | - | - |