Рыночная кепка $4.35T
-0.67%
Объем 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Монеты
33.137
+2
Биржи
885
Последнее обновление
13 секунд тому назад
Lobster (LOBSTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $406,200,575,255,890 | $406,200,575,255,890 | $430,990,287,350,520 | $430,990,287,350,520 | - | - |
| Sep-12 2025 | $430,990,287,350,520 | $385,520,658,270,000 | $432,638,782,306,940 | $385,520,658,270,000 | - | - |
| Sep-11 2025 | $385,520,658,270,000 | $377,988,405,546,200 | $412,290,933,853,440 | $383,590,758,742,830 | - | - |
| Sep-10 2025 | $383,590,758,742,830 | $377,166,147,678,000 | $417,786,491,567,520 | $406,739,861,755,830 | - | - |
| Sep-09 2025 | $406,739,861,755,830 | $406,739,861,755,830 | $406,739,861,755,830 | $406,739,861,755,830 | - | - |
| Sep-08 2025 | $406,739,861,755,830 | $344,950,064,400,930 | $406,739,861,755,830 | $344,950,064,400,930 | - | - |
| Sep-07 2025 | $374,459,793,169,710 | $301,432,888,266,450 | $374,459,793,169,710 | $309,974,213,004,440 | $1,382 | - |
| Sep-06 2025 | $309,974,213,004,440 | $309,974,213,004,440 | $329,501,714,714,740 | $329,501,714,714,740 | - | - |
| Sep-05 2025 | $329,501,714,714,740 | $329,501,714,714,740 | $341,090,512,821,640 | $341,090,512,821,640 | - | - |
| Sep-04 2025 | $288,300,970,040,880 | $267,084,759,906,250 | $288,300,970,040,880 | $279,089,604,280,830 | - | - |
| Sep-03 2025 | $279,089,604,280,830 | $279,089,604,280,830 | $279,089,604,280,830 | $279,089,604,280,830 | - | - |
| Sep-02 2025 | $279,089,604,280,830 | $279,089,604,280,830 | $306,176,048,910,260 | $297,578,207,513,330 | $588 | - |
| Sep-01 2025 | $297,578,207,513,330 | $297,578,207,513,330 | $308,443,162,403,390 | $308,443,162,403,390 | - | - |
| Aug-31 2025 | $308,443,162,403,390 | $286,045,140,167,850 | $308,443,162,403,390 | $295,642,645,850,790 | - | - |
| Aug-30 2025 | $295,642,645,850,790 | $295,642,645,850,790 | $331,103,764,600,000 | $326,593,142,213,410 | - | - |