Рыночная кепка $4.08T
-1.04%
Объем 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Монеты
32.837
+14
Биржи
885
Последнее обновление
1 минут тому назад
Lobster (LOBSTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $298,484,240,996,510 | $288,299,503,795,610 | $298,484,240,996,510 | $288,299,503,795,610 | - | - |
| Aug-19 2025 | $288,299,503,795,610 | $288,299,503,795,610 | $299,355,111,286,400 | $299,355,111,286,400 | - | - |
| Aug-18 2025 | $299,355,111,286,400 | $298,899,426,589,650 | $315,651,163,976,670 | $315,651,163,976,670 | $692 | - |
| Aug-17 2025 | $315,651,163,976,670 | $303,307,361,407,650 | $315,651,163,976,670 | $303,307,361,407,650 | - | - |
| Aug-16 2025 | $303,307,361,407,650 | $297,928,849,560,120 | $309,666,216,657,940 | $309,666,216,657,940 | - | - |
| Aug-15 2025 | $309,666,216,657,940 | $278,653,824,166,309 | $309,666,216,657,940 | $297,292,505,884,700 | $490 | - |
| Aug-14 2025 | $297,292,505,884,700 | $264,260,632,825,340 | $333,462,727,872,230 | $264,260,632,825,340 | - | - |
| Aug-13 2025 | $264,260,632,825,340 | $264,260,632,825,340 | $273,246,844,560,540 | $273,246,844,560,540 | - | - |
| Aug-12 2025 | $273,246,844,560,540 | $219,754,386,439,649 | $273,246,844,560,540 | $234,237,614,047,690 | $926 | - |
| Aug-11 2025 | $230,962,732,190,910 | $230,962,732,190,910 | $244,838,391,231,420 | $244,838,391,231,420 | - | - |
| Aug-10 2025 | $244,838,391,231,420 | $242,502,564,734,989 | $244,838,391,231,420 | $242,502,564,734,989 | - | - |
| Aug-09 2025 | $242,502,564,734,989 | $232,339,108,400,590 | $242,502,564,734,989 | $232,339,108,400,590 | - | - |
| Aug-08 2025 | $232,339,108,400,590 | $214,385,809,799,030 | $232,339,108,400,590 | $214,385,809,799,030 | - | - |
| Aug-07 2025 | $214,385,809,799,030 | $214,385,809,799,030 | $214,385,809,799,030 | $214,385,809,799,030 | - | - |
| Aug-06 2025 | $214,385,809,799,030 | $196,540,268,154,000 | $214,385,809,799,030 | $196,540,268,154,000 | - | - |