Рыночная кепка $2.47T
-2.65%
Объем 24h $171.47B
-7.76%
BTC % 53.57%
-0.72%
ETH % 9.74%
-0.61%
Монеты
34.435
+5
Биржи
885
Последнее обновление
2 минут тому назад
Lobster (LOBSTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $106,900,584,103,010 | $106,220,062,424,340 | $107,581,350,515,530 | $106,220,062,424,340 | - | - |
| Mar-26 2026 | $106,220,062,424,340 | $95,170,033,866,212 | $106,220,062,424,340 | $95,170,033,866,212 | - | - |
| Mar-25 2026 | $95,170,033,866,212 | $95,170,033,866,212 | $96,348,633,761,876 | $96,348,633,761,876 | - | - |
| Mar-24 2026 | $96,348,633,761,876 | $96,348,633,761,876 | $96,348,633,761,876 | $96,348,633,761,876 | - | - |
| Mar-23 2026 | $96,348,633,761,876 | $96,348,633,761,876 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-22 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-21 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-20 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-19 2026 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | $110,223,032,205,700 | - | - |
| Mar-18 2026 | $110,223,032,205,700 | $92,698,553,956,000 | $110,223,032,205,700 | $92,698,553,956,000 | - | - |
| Mar-17 2026 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | - | - |
| Mar-16 2026 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | $92,698,553,956,000 | - | - |
| Mar-15 2026 | $92,698,553,956,000 | $92,698,553,956,000 | $105,432,808,323,200 | $105,432,808,323,200 | - | - |
| Mar-14 2026 | $105,432,808,323,200 | $105,432,808,323,200 | $105,432,808,323,200 | $105,432,808,323,200 | - | - |
| Mar-13 2026 | $105,432,808,323,200 | $98,693,814,184,902 | $105,432,808,323,200 | $98,693,814,184,902 | - | - |