Рыночная кепка $3.35T
1.65%
Объем 24h $335.41B
-39.97%
BTC % 54.46%
0.2%
ETH % 11.11%
1.17%
Монеты
33.680
+4
Биржи
885
Последнее обновление
20 секунд тому назад
Lobster (LOBSTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $161,116,019,143,470 | $154,691,917,640,610 | $166,829,100,499,480 | $166,829,100,499,480 | - | - |
| Nov-17 2025 | $166,829,100,499,480 | $166,829,100,499,480 | $194,972,543,608,330 | $194,972,543,608,330 | - | - |
| Nov-16 2025 | $194,972,543,608,330 | $194,972,543,608,330 | $194,972,543,608,330 | $194,972,543,608,330 | - | - |
| Nov-15 2025 | $194,972,543,608,330 | $194,972,543,608,330 | $197,664,736,997,010 | $197,664,736,997,010 | - | - |
| Nov-14 2025 | $197,664,736,997,010 | $193,082,747,877,070 | $197,664,736,997,010 | $193,082,747,877,070 | - | - |
| Nov-13 2025 | $193,082,747,877,070 | $193,082,747,877,070 | $193,082,747,877,070 | $193,082,747,877,070 | - | - |
| Nov-12 2025 | $193,082,747,877,070 | $193,082,747,877,070 | $226,833,150,307,420 | $226,833,150,307,420 | - | - |
| Nov-11 2025 | $226,833,150,307,420 | $216,755,762,205,480 | $226,833,150,307,420 | $216,755,762,205,480 | $157 | - |
| Nov-10 2025 | $216,755,762,205,480 | $193,298,286,561,230 | $216,755,762,205,480 | $193,298,286,561,230 | - | - |
| Nov-09 2025 | $193,298,286,561,230 | $193,298,286,561,230 | $193,298,286,561,230 | $193,298,286,561,230 | - | - |
| Nov-08 2025 | $193,298,286,561,230 | $161,100,377,305,540 | $193,298,286,561,230 | $161,100,377,305,540 | - | - |
| Nov-07 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | - | - |
| Nov-06 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | - | - |
| Nov-05 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | $161,100,377,305,540 | - | - |
| Nov-04 2025 | $161,100,377,305,540 | $161,100,377,305,540 | $187,802,974,237,690 | $187,802,974,237,690 | - | - |