Рыночная кепка $2.48T
-0.94%
Объем 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Монеты
34.314
Биржи
885
Последнее обновление
3 секунд тому назад
Lobster (LOBSTER) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $109,076,000,000,000 | $109,076,000,000,000 | $117,763,671,710,239 | $116,113,557,813,040 | - | - |
| Mar-05 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-04 2026 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | $116,113,557,813,040 | - | - |
| Mar-03 2026 | $116,113,557,813,040 | $112,929,103,433,990 | $116,113,557,813,040 | $112,929,103,433,990 | - | - |
| Mar-02 2026 | $112,929,103,433,990 | $99,755,739,733,791 | $112,929,103,433,990 | $99,755,739,733,791 | - | - |
| Mar-01 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | $99,755,739,733,791 | - | - |
| Feb-28 2026 | $99,755,739,733,791 | $99,755,739,733,791 | $115,059,941,307,030 | $114,135,030,789,180 | - | - |
| Feb-27 2026 | $114,135,030,789,180 | $98,983,947,330,265 | $114,135,030,789,180 | $111,734,938,332,000 | - | - |
| Feb-26 2026 | $111,734,938,332,000 | $94,521,783,056,845 | $111,734,938,332,000 | $94,521,783,056,845 | - | - |
| Feb-25 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-24 2026 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | $94,521,783,056,845 | - | - |
| Feb-23 2026 | $94,521,783,056,845 | $93,138,223,194,385 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-22 2026 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | $105,313,410,439,130 | - | - |
| Feb-21 2026 | $105,313,410,439,130 | $93,265,202,132,887 | $105,313,410,439,130 | $93,265,202,132,887 | - | - |
| Feb-20 2026 | $93,265,202,132,887 | $93,265,202,132,887 | $102,614,196,668,900 | $94,173,908,398,790 | - | - |