Рыночная кепка $3.28T
1.16%
Объем 24h $276.58B
-6.99%
BTC % 54.89%
-0.32%
ETH % 11.1%
0.09%
Монеты
34.090
+9
Биржи
885
Последнее обновление
3 минут тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $2.8726 | $2.7672 | $2.9205 | $2.8162 | $13,301,482 | $140,756,771 |
| Jan-20 2026 | $2.8159 | $2.8023 | $2.9724 | $2.9722 | $13,569,768 | $137,801,120 |
| Jan-19 2026 | $2.9739 | $2.8867 | $3.0911 | $3.0911 | $18,300,976 | $145,437,487 |
| Jan-18 2026 | $3.0936 | $3.0936 | $3.3070 | $3.2528 | $14,672,072 | $151,193,314 |
| Jan-17 2026 | $3.2529 | $3.2160 | $3.3570 | $3.2740 | $12,179,111 | $158,877,134 |
| Jan-16 2026 | $3.2747 | $3.1364 | $3.2759 | $3.1645 | $14,275,071 | $159,840,102 |
| Jan-15 2026 | $3.1655 | $3.1141 | $3.3570 | $3.3510 | $16,815,827 | $154,406,919 |
| Jan-14 2026 | $3.3521 | $3.3233 | $3.4873 | $3.4381 | $24,339,545 | $163,401,003 |
| Jan-13 2026 | $3.4405 | $3.0495 | $3.5433 | $3.0512 | $21,971,677 | $167,600,944 |
| Jan-12 2026 | $3.0511 | $3.0413 | $3.1814 | $3.1389 | $14,465,074 | $148,441,731 |
| Jan-11 2026 | $3.1348 | $3.1021 | $3.2574 | $3.2574 | $16,617,866 | $152,412,290 |
| Jan-10 2026 | $3.2526 | $3.0785 | $3.4907 | $3.1401 | $33,565,882 | $158,038,557 |
| Jan-09 2026 | $3.1259 | $3.0835 | $3.1749 | $3.1458 | $15,556,254 | $151,780,176 |
| Jan-08 2026 | $3.1199 | $3.0553 | $3.2625 | $3.2245 | $14,254,758 | $151,391,496 |
| Jan-07 2026 | $3.2233 | $3.1911 | $3.4250 | $3.4250 | $14,643,616 | $156,305,974 |