Рыночная кепка $3.19T
0.14%
Объем 24h $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
Монеты
33.886
+13
Биржи
885
Последнее обновление
57 секунд тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $2.8361 | $2.8361 | $2.9897 | $2.8860 | $16,762,190 | $136,627,595 |
| Dec-28 2025 | $2.8859 | $2.8706 | $3.0091 | $3.0091 | $14,947,826 | $138,933,091 |
| Dec-27 2025 | $3.0082 | $2.8215 | $3.1751 | $2.8215 | $73,093,054 | $144,632,753 |
| Dec-26 2025 | $2.8203 | $2.7787 | $2.8916 | $2.8104 | $10,312,773 | $135,508,259 |
| Dec-25 2025 | $2.8108 | $2.8108 | $2.9320 | $2.9001 | $11,168,090 | $134,965,255 |
| Dec-24 2025 | $2.8975 | $2.8535 | $2.9440 | $2.9414 | $11,139,484 | $139,033,197 |
| Dec-23 2025 | $2.9405 | $2.9218 | $3.0355 | $3.0277 | $15,476,895 | $141,005,763 |
| Dec-22 2025 | $3.0266 | $3.0066 | $3.1200 | $3.0869 | $12,053,214 | $145,032,987 |
| Dec-21 2025 | $3.0858 | $2.9779 | $3.1712 | $3.1644 | $14,035,954 | $147,775,866 |
| Dec-20 2025 | $3.1650 | $3.1002 | $3.1715 | $3.1471 | $9,241,851 | $151,469,975 |
| Dec-19 2025 | $3.1472 | $2.9811 | $3.1787 | $3.0133 | $13,424,397 | $150,420,971 |
| Dec-18 2025 | $3.0136 | $2.9763 | $3.2249 | $3.1471 | $14,627,463 | $143,941,477 |
| Dec-17 2025 | $3.1454 | $3.1202 | $3.3521 | $3.3224 | $12,888,662 | $150,138,771 |
| Dec-16 2025 | $3.3210 | $3.2568 | $3.3468 | $3.3341 | $11,443,412 | $158,417,497 |
| Dec-15 2025 | $3.3322 | $3.2269 | $3.5348 | $3.4711 | $15,154,656 | $158,850,492 |