Рыночная кепка $3.26T
0.04%
Объем 24h $148.90B
-71.02%
BTC % 54.6%
-0.18%
ETH % 11.24%
0.62%
Монеты
33.767
+1
Биржи
885
Последнее обновление
1 минут тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $3.8508 | $3.7081 | $3.8947 | $3.7412 | $14,388,203 | $182,382,404 |
| Dec-05 2025 | $3.7436 | $3.6932 | $3.9343 | $3.9141 | $13,961,171 | $177,075,795 |
| Dec-04 2025 | $3.9146 | $3.8600 | $4.0618 | $4.0618 | $12,151,962 | $185,044,204 |
| Dec-03 2025 | $4.0641 | $3.9129 | $4.0739 | $3.9248 | $16,814,414 | $191,978,651 |
| Dec-02 2025 | $3.9196 | $3.6836 | $4.0085 | $3.7587 | $17,471,805 | $185,028,378 |
| Dec-01 2025 | $3.7582 | $3.6359 | $4.0087 | $4.0087 | $25,130,859 | $177,285,853 |
| Nov-30 2025 | $4.0190 | $3.9866 | $4.0817 | $4.0122 | $11,162,420 | $189,463,490 |
| Nov-29 2025 | $4.0133 | $3.9916 | $4.1191 | $4.1108 | $13,795,049 | $189,066,836 |
| Nov-28 2025 | $4.1079 | $4.0663 | $4.2259 | $4.1903 | $24,488,709 | $193,391,179 |
| Nov-27 2025 | $4.1902 | $4.1061 | $4.2328 | $4.1381 | $31,787,166 | $197,001,866 |
| Nov-26 2025 | $4.1374 | $3.9822 | $4.2383 | $4.1074 | $28,573,267 | $194,517,499 |
| Nov-25 2025 | $4.0927 | $3.9992 | $4.1229 | $4.1229 | $12,759,579 | $192,155,086 |
| Nov-24 2025 | $4.1227 | $3.9176 | $4.1654 | $3.9994 | $15,703,966 | $193,438,504 |
| Nov-23 2025 | $3.9977 | $3.9575 | $4.1347 | $3.9749 | $12,761,433 | $187,444,986 |
| Nov-22 2025 | $3.9720 | $3.7904 | $4.0514 | $4.0405 | $19,064,310 | $186,113,328 |