Рыночная кепка $2.51T
1.29%
Объем 24h $173.43B
32.81%
BTC % 53.85%
0.39%
ETH % 9.91%
1.51%
Монеты
34.440
+5
Биржи
885
Последнее обновление
3 минут тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2.0438 | $2.0343 | $2.1223 | $2.0343 | $9,185,554 | $101,557,804 |
| Mar-29 2026 | $2.0338 | $2.0113 | $2.0758 | $2.0622 | $10,937,525 | $101,061,231 |
| Mar-28 2026 | $2.0617 | $2.0571 | $2.1112 | $2.0762 | $7,567,297 | $102,446,153 |
| Mar-27 2026 | $2.0753 | $2.0727 | $2.1513 | $2.1399 | $9,499,617 | $103,123,424 |
| Mar-26 2026 | $2.1401 | $2.1103 | $2.2240 | $2.2240 | $9,849,430 | $106,342,803 |
| Mar-25 2026 | $2.2239 | $2.2019 | $2.2416 | $2.2123 | $8,647,718 | $110,503,753 |
| Mar-24 2026 | $2.2095 | $2.1847 | $2.2295 | $2.2239 | $9,762,011 | $109,790,549 |
| Mar-23 2026 | $2.2206 | $2.1272 | $2.2306 | $2.1316 | $10,645,363 | $110,339,961 |
| Mar-22 2026 | $2.1312 | $2.1166 | $2.1966 | $2.1641 | $9,584,491 | $105,899,812 |
| Mar-21 2026 | $2.1657 | $2.1657 | $2.2534 | $2.2453 | $7,623,449 | $107,613,750 |
| Mar-20 2026 | $2.2456 | $2.2057 | $2.2500 | $2.2352 | $9,255,438 | $111,585,973 |
| Mar-19 2026 | $2.2325 | $2.1974 | $2.2964 | $2.2846 | $10,419,018 | $110,932,767 |
| Mar-18 2026 | $2.2879 | $2.2422 | $2.3943 | $2.3919 | $14,382,763 | $113,684,249 |
| Mar-17 2026 | $2.3908 | $2.3685 | $2.4444 | $2.4302 | $12,925,069 | $118,797,039 |
| Mar-16 2026 | $2.4285 | $2.2992 | $2.4411 | $2.3269 | $14,374,709 | $120,674,344 |