Рыночная кепка $2.49T
0.41%
Объем 24h $166.29B
33.51%
BTC % 54.1%
-0.14%
ETH % 9.6%
0.41%
Монеты
34.316
+2
Биржи
885
Последнее обновление
36 секунд тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $2.2234 | $2.1965 | $2.2657 | $2.2527 | $23,459,145 | $110,481,250 |
| Mar-07 2026 | $2.2201 | $2.2020 | $2.2816 | $2.2650 | $8,313,326 | $110,315,212 |
| Mar-06 2026 | $2.2652 | $2.2547 | $2.3772 | $2.3454 | $9,806,124 | $112,557,667 |
| Mar-05 2026 | $2.3450 | $2.3101 | $2.3874 | $2.3673 | $14,320,067 | $116,520,615 |
| Mar-04 2026 | $2.3688 | $2.2601 | $2.4147 | $2.2949 | $12,415,899 | $117,705,218 |
| Mar-03 2026 | $2.2931 | $2.2711 | $2.3446 | $2.3419 | $9,257,988 | $113,946,329 |
| Mar-02 2026 | $2.3409 | $2.2564 | $2.3906 | $2.2893 | $11,104,007 | $116,318,279 |
| Mar-01 2026 | $2.2870 | $2.2452 | $2.4048 | $2.3284 | $10,579,943 | $113,641,201 |
| Feb-28 2026 | $2.3268 | $2.1717 | $2.3452 | $2.3040 | $11,505,779 | $115,619,016 |
| Feb-27 2026 | $2.3036 | $2.2678 | $2.4336 | $2.3494 | $12,112,310 | $114,466,549 |
| Feb-26 2026 | $2.3486 | $2.2905 | $2.4202 | $2.4055 | $11,575,738 | $116,700,720 |
| Feb-25 2026 | $2.4007 | $2.2110 | $2.4688 | $2.2386 | $20,607,403 | $119,290,722 |
| Feb-24 2026 | $2.2436 | $2.1904 | $2.4289 | $2.3203 | $40,730,077 | $111,487,089 |
| Feb-23 2026 | $2.1961 | $2.1706 | $2.2735 | $2.2669 | $11,098,141 | $109,126,113 |
| Feb-22 2026 | $2.2670 | $2.2510 | $2.3487 | $2.3487 | $7,420,031 | $112,648,148 |