Рыночная кепка $2.54T
4.57%
Объем 24h $196.59B
-7.38%
BTC % 54.25%
0.59%
ETH % 9.75%
2.35%
Монеты
34.231
+6
Биржи
885
Последнее обновление
3 минут тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $2.3438 | $2.2938 | $2.4323 | $2.3600 | $12,069,959 | $116,465,256 |
| Feb-11 2026 | $2.3588 | $2.2664 | $2.3829 | $2.3671 | $12,316,931 | $117,208,516 |
| Feb-10 2026 | $2.3658 | $2.3432 | $2.4326 | $2.4199 | $10,942,726 | $117,556,484 |
| Feb-09 2026 | $2.4178 | $2.2973 | $2.4449 | $2.3955 | $12,234,543 | $120,065,288 |
| Feb-08 2026 | $2.3973 | $2.3831 | $2.4730 | $2.4730 | $11,474,126 | $118,969,805 |
| Feb-07 2026 | $2.4694 | $2.3595 | $2.4996 | $2.4568 | $15,479,582 | $122,470,182 |
| Feb-06 2026 | $2.4567 | $2.0802 | $2.4969 | $2.2430 | $19,882,001 | $121,758,513 |
| Feb-05 2026 | $2.2417 | $2.2134 | $2.6224 | $2.5866 | $20,243,476 | $110,964,567 |
| Feb-04 2026 | $2.5910 | $2.5247 | $2.6712 | $2.6325 | $14,723,812 | $128,170,948 |
| Feb-03 2026 | $2.6354 | $2.5381 | $2.7206 | $2.6403 | $15,201,375 | $130,284,525 |
| Feb-02 2026 | $2.6403 | $2.4829 | $2.7538 | $2.5406 | $22,868,530 | $130,443,924 |
| Feb-01 2026 | $2.5440 | $2.5128 | $2.6732 | $2.6320 | $14,008,746 | $125,606,625 |
| Jan-31 2026 | $2.6318 | $2.5187 | $2.9157 | $2.9157 | $23,059,144 | $129,862,048 |
| Jan-30 2026 | $2.9187 | $2.8918 | $3.0270 | $3.0049 | $18,138,315 | $143,926,681 |
| Jan-29 2026 | $3.0087 | $2.9470 | $3.1776 | $3.1648 | $21,733,535 | $148,178,944 |