Рыночная кепка $2.50T
2.46%
Объем 24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
Монеты
29.299
+13
Биржи
885
Последнее обновление
42 секунд тому назад
Livepeer (LPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $11.09 | $10.69 | $11.17 | $10.86 | $12,194,263 | $393,062,728 |
| Oct-26 2024 | $10.86 | $10.53 | $11.01 | $10.67 | $16,119,258 | $384,961,260 |
| Oct-25 2024 | $10.67 | $10.35 | $11.88 | $11.83 | $21,658,292 | $377,866,604 |
| Oct-24 2024 | $11.82 | $11.62 | $12.06 | $11.86 | $17,327,478 | $418,558,160 |
| Oct-23 2024 | $11.86 | $11.53 | $12.33 | $12.33 | $20,300,940 | $419,614,770 |
| Oct-22 2024 | $12.32 | $12.08 | $12.87 | $12.61 | $20,095,077 | $435,554,336 |
| Oct-21 2024 | $12.62 | $12.52 | $13.31 | $13.24 | $22,285,025 | $445,941,952 |
| Oct-20 2024 | $13.20 | $12.71 | $13.23 | $13.18 | $27,706,575 | $466,202,869 |
| Oct-19 2024 | $13.19 | $12.05 | $13.63 | $12.35 | $35,884,819 | $465,463,850 |
| Oct-18 2024 | $12.35 | $11.83 | $12.40 | $11.88 | $16,846,774 | $435,598,367 |
| Oct-17 2024 | $11.87 | $11.73 | $12.59 | $12.35 | $19,643,857 | $418,480,781 |
| Oct-16 2024 | $12.35 | $12.29 | $13.10 | $12.66 | $37,113,064 | $434,933,292 |
| Oct-15 2024 | $12.66 | $12.03 | $13.26 | $12.88 | $39,243,248 | $445,641,497 |
| Oct-14 2024 | $12.88 | $11.93 | $12.89 | $12.10 | $30,502,397 | $453,164,145 |
| Oct-13 2024 | $12.08 | $11.59 | $12.55 | $12.48 | $15,114,825 | $424,691,602 |