Рыночная кепка $2.30T
2.22%
Объем 24h $134.64B
-1.02%
BTC % 52.56%
0.78%
ETH % 13.76%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $11.14 | $10.82 | $11.44 | $11.00 | $14,470,661 | $379,355,840 |
Aug-19 2024 | $10.99 | $10.48 | $10.99 | $10.68 | $13,415,243 | $373,806,798 |
Aug-18 2024 | $10.69 | $10.45 | $11.07 | $10.65 | $11,937,521 | $363,471,945 |
Aug-17 2024 | $10.63 | $10.50 | $10.75 | $10.58 | $9,031,536 | $361,243,375 |
Aug-16 2024 | $10.58 | $10.24 | $10.76 | $10.61 | $13,826,588 | $359,241,808 |
Aug-15 2024 | $10.63 | $10.48 | $11.55 | $11.25 | $15,735,671 | $360,657,629 |
Aug-14 2024 | $11.25 | $11.07 | $11.78 | $11.66 | $13,592,672 | $381,464,501 |
Aug-13 2024 | $11.66 | $11.27 | $11.86 | $11.82 | $14,617,266 | $395,206,396 |
Aug-12 2024 | $11.84 | $10.90 | $12.12 | $11.13 | $21,809,438 | $401,183,710 |
Aug-11 2024 | $11.16 | $11.07 | $12.83 | $11.61 | $34,428,847 | $377,649,051 |
Aug-10 2024 | $11.60 | $10.83 | $11.69 | $11.04 | $14,035,873 | $392,468,005 |
Aug-09 2024 | $11.04 | $10.80 | $11.35 | $11.33 | $13,146,480 | $373,502,175 |
Aug-08 2024 | $11.35 | $9.847 | $11.38 | $9.968 | $19,551,977 | $383,497,999 |
Aug-07 2024 | $9.955 | $9.808 | $10.89 | $10.52 | $19,037,753 | $336,190,458 |
Aug-06 2024 | $10.51 | $9.940 | $10.86 | $9.940 | $24,010,806 | $355,067,645 |